Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:36 | 119 | 72,3000 |
04.10.24 21:59:36 | 300 | 72,3000 |
04.10.24 21:59:36 | 100 | 72,3100 |
04.10.24 21:59:35 | 100 | 72,3150 |
04.10.24 21:59:35 | 100 | 72,3200 |
04.10.24 21:59:35 | 100 | 72,3200 |
04.10.24 21:59:35 | 138 | 72,3200 |
04.10.24 21:59:34 | 362 | 72,3200 |
04.10.24 21:59:34 | 100 | 72,3200 |
04.10.24 21:59:33 | 112 | 72,3200 |
04.10.24 21:59:33 | 176 | 72,3200 |
04.10.24 21:59:32 | 200 | 72,3300 |
04.10.24 21:59:32 | 200 | 72,3300 |
04.10.24 21:59:32 | 300 | 72,3300 |
04.10.24 21:59:32 | 200 | 72,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:32 | 100 | 72,3300 |
04.10.24 21:59:32 | 100 | 72,3300 |
04.10.24 21:59:31 | 100 | 72,3300 |
04.10.24 21:59:31 | 100 | 72,3350 |
04.10.24 21:59:30 | 100 | 72,3400 |
04.10.24 21:59:30 | 100 | 72,3350 |
04.10.24 21:59:30 | 100 | 72,3400 |
04.10.24 21:59:30 | 100 | 72,3400 |
04.10.24 21:59:30 | 100 | 72,3500 |
04.10.24 21:59:30 | 100 | 72,3500 |
04.10.24 21:59:30 | 144 | 72,3500 |
04.10.24 21:59:30 | 256 | 72,3500 |
04.10.24 21:59:30 | 100 | 72,3500 |
04.10.24 21:59:30 | 818 | 72,3500 |
04.10.24 21:59:30 | 100 | 72,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 100 | 72,3500 |
04.10.24 21:59:30 | 200 | 72,3500 |
04.10.24 21:59:29 | 100 | 72,3600 |
04.10.24 21:59:29 | 100 | 72,3600 |
04.10.24 21:59:29 | 100 | 72,3550 |
04.10.24 21:59:29 | 220 | 72,3600 |
04.10.24 21:59:29 | 254 | 72,3600 |
04.10.24 21:59:29 | 100 | 72,3600 |
04.10.24 21:59:29 | 180 | 72,3600 |
04.10.24 21:59:29 | 100 | 72,3600 |
04.10.24 21:59:29 | 100 | 72,3600 |
04.10.24 21:59:29 | 400 | 72,3600 |
04.10.24 21:59:29 | 400 | 72,3600 |
04.10.24 21:59:29 | 100 | 72,3600 |
04.10.24 21:59:29 | 100 | 72,3600 |