Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:18 | 200 | 72,1850 |
07.10.24 15:32:17 | 101 | 72,1900 |
07.10.24 15:32:17 | 120 | 72,1750 |
07.10.24 15:32:17 | 100 | 72,2600 |
07.10.24 15:32:17 | 100 | 72,1750 |
07.10.24 15:32:17 | 100 | 72,2600 |
07.10.24 15:32:17 | 100 | 72,2400 |
07.10.24 15:32:17 | 100 | 72,2400 |
07.10.24 15:32:17 | 100 | 72,2400 |
07.10.24 15:32:17 | 100 | 72,2600 |
07.10.24 15:32:17 | 100 | 72,2600 |
07.10.24 15:32:17 | 127 | 72,2400 |
07.10.24 15:32:08 | 100 | 72,1750 |
07.10.24 15:32:00 | 100 | 72,2500 |
07.10.24 15:31:32 | 100 | 72,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:16 | 100 | 72,1500 |
07.10.24 15:31:04 | 100 | 72,1500 |
07.10.24 15:31:00 | 100 | 72,0900 |
07.10.24 15:31:00 | 100 | 72,0900 |
07.10.24 15:31:00 | 100 | 72,0900 |
07.10.24 15:30:54 | 100 | 72,0900 |
07.10.24 15:30:54 | 100 | 72,0900 |
07.10.24 15:30:54 | 100 | 72,0900 |
07.10.24 15:30:36 | 100 | 72,0900 |
07.10.24 15:30:16 | 100 | 72,0900 |
07.10.24 15:30:00 | 11,64 Tsd. | 71,9900 |
04.10.24 22:00:00 | 142,95 Tsd. | 72,3100 |
04.10.24 21:59:59 | 100 | 72,3000 |
04.10.24 21:59:59 | 100 | 72,3000 |
04.10.24 21:59:58 | 200 | 72,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 100 | 72,3000 |
04.10.24 21:59:58 | 100 | 72,3000 |
04.10.24 21:59:58 | 227 | 72,3000 |
04.10.24 21:59:58 | 569 | 72,3000 |
04.10.24 21:59:58 | 100 | 72,3000 |
04.10.24 21:59:58 | 100 | 72,3000 |
04.10.24 21:59:58 | 400 | 72,3000 |
04.10.24 21:59:58 | 100 | 72,3000 |
04.10.24 21:59:57 | 100 | 72,3100 |
04.10.24 21:59:57 | 100 | 72,3100 |
04.10.24 21:59:56 | 100 | 72,3050 |
04.10.24 21:59:56 | 100 | 72,3050 |
04.10.24 21:59:55 | 100 | 72,3050 |
04.10.24 21:59:55 | 100 | 72,3100 |
04.10.24 21:59:55 | 100 | 72,3000 |