Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:40 | 100 | 72,2700 |
04.10.24 21:47:31 | 100 | 72,2700 |
04.10.24 21:47:28 | 100 | 72,2700 |
04.10.24 21:47:28 | 100 | 72,2700 |
04.10.24 21:47:27 | 100 | 72,2700 |
04.10.24 21:47:27 | 200 | 72,2600 |
04.10.24 21:47:26 | 100 | 72,2700 |
04.10.24 21:47:24 | 100 | 72,2700 |
04.10.24 21:47:24 | 100 | 72,2800 |
04.10.24 21:47:24 | 100 | 72,2850 |
04.10.24 21:47:24 | 100 | 72,2800 |
04.10.24 21:47:24 | 100 | 72,3000 |
04.10.24 21:47:24 | 100 | 72,3000 |
04.10.24 21:47:24 | 143 | 72,3000 |
04.10.24 21:47:24 | 100 | 72,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:24 | 100 | 72,3000 |
04.10.24 21:46:54 | 100 | 72,3100 |
04.10.24 21:46:49 | 100 | 72,3100 |
04.10.24 21:46:44 | 100 | 72,3100 |
04.10.24 21:46:44 | 100 | 72,3100 |
04.10.24 21:46:43 | 100 | 72,3200 |
04.10.24 21:46:43 | 100 | 72,3200 |
04.10.24 21:46:42 | 100 | 72,3250 |
04.10.24 21:46:37 | 100 | 72,3150 |
04.10.24 21:46:37 | 100 | 72,3200 |
04.10.24 21:46:31 | 100 | 72,3200 |
04.10.24 21:46:21 | 100 | 72,3200 |
04.10.24 21:46:21 | 100 | 72,3150 |
04.10.24 21:46:21 | 299 | 72,3150 |
04.10.24 21:46:21 | 100 | 72,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:21 | 100 | 72,3200 |
04.10.24 21:46:21 | 100 | 72,3200 |
04.10.24 21:46:21 | 100 | 72,3200 |
04.10.24 21:46:21 | 100 | 72,3200 |
04.10.24 21:46:21 | 100 | 72,3200 |
04.10.24 21:46:21 | 100 | 72,3200 |
04.10.24 21:46:21 | 100 | 72,3200 |
04.10.24 21:46:21 | 145 | 72,3200 |
04.10.24 21:46:21 | 200 | 72,3250 |
04.10.24 21:46:18 | 100 | 72,3200 |
04.10.24 21:46:10 | 100 | 72,3250 |
04.10.24 21:46:05 | 100 | 72,3275 |
04.10.24 21:46:05 | 100 | 72,3275 |
04.10.24 21:46:03 | 100 | 72,3250 |
04.10.24 21:46:03 | 100 | 72,3250 |