Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:10 | 100 | 72,3000 |
04.10.24 21:48:09 | 137 | 72,3000 |
04.10.24 21:48:09 | 100 | 72,3100 |
04.10.24 21:48:09 | 100 | 72,3100 |
04.10.24 21:48:09 | 100 | 72,3100 |
04.10.24 21:48:09 | 100 | 72,3100 |
04.10.24 21:48:09 | 100 | 72,3100 |
04.10.24 21:48:09 | 637 | 72,3050 |
04.10.24 21:48:05 | 200 | 72,3000 |
04.10.24 21:48:05 | 200 | 72,3000 |
04.10.24 21:48:05 | 100 | 72,2700 |
04.10.24 21:48:05 | 100 | 72,3000 |
04.10.24 21:48:05 | 100 | 72,3000 |
04.10.24 21:48:05 | 100 | 72,3000 |
04.10.24 21:48:05 | 167 | 72,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:05 | 100 | 72,3000 |
04.10.24 21:48:05 | 100 | 72,3000 |
04.10.24 21:48:05 | 147 | 72,2900 |
04.10.24 21:48:05 | 100 | 72,2900 |
04.10.24 21:48:05 | 202 | 72,2900 |
04.10.24 21:48:05 | 100 | 72,2900 |
04.10.24 21:48:05 | 100 | 72,2800 |
04.10.24 21:48:05 | 101 | 72,2800 |
04.10.24 21:48:05 | 100 | 72,2800 |
04.10.24 21:48:05 | 319 | 72,2800 |
04.10.24 21:48:00 | 100 | 72,2700 |
04.10.24 21:47:58 | 111 | 72,2700 |
04.10.24 21:47:58 | 200 | 72,2700 |
04.10.24 21:47:58 | 100 | 72,2700 |
04.10.24 21:47:58 | 102 | 72,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:51 | 200 | 72,2781 |
04.10.24 21:47:47 | 100 | 72,2700 |
04.10.24 21:47:45 | 100 | 72,2700 |
04.10.24 21:47:45 | 100 | 72,2700 |
04.10.24 21:47:40 | 100 | 72,2700 |
04.10.24 21:47:31 | 100 | 72,2700 |
04.10.24 21:47:28 | 100 | 72,2700 |
04.10.24 21:47:28 | 100 | 72,2700 |
04.10.24 21:47:27 | 100 | 72,2700 |
04.10.24 21:47:27 | 200 | 72,2600 |
04.10.24 21:47:26 | 100 | 72,2700 |
04.10.24 21:47:24 | 100 | 72,2700 |
04.10.24 21:47:24 | 100 | 72,2800 |
04.10.24 21:47:24 | 100 | 72,2850 |
04.10.24 21:47:24 | 100 | 72,2800 |