Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:00 | 100 | 72,2700 |
04.10.24 21:54:00 | 100 | 72,2700 |
04.10.24 21:54:00 | 100 | 72,2600 |
04.10.24 21:54:00 | 100 | 72,2800 |
04.10.24 21:54:00 | 100 | 72,2800 |
04.10.24 21:54:00 | 126 | 72,2700 |
04.10.24 21:54:00 | 100 | 72,2800 |
04.10.24 21:54:00 | 100 | 72,2700 |
04.10.24 21:54:00 | 100 | 72,2700 |
04.10.24 21:54:00 | 100 | 72,2700 |
04.10.24 21:53:52 | 100 | 72,2400 |
04.10.24 21:53:52 | 100 | 72,2400 |
04.10.24 21:53:51 | 100 | 72,2400 |
04.10.24 21:53:51 | 100 | 72,2400 |
04.10.24 21:53:51 | 100 | 72,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:51 | 100 | 72,2500 |
04.10.24 21:53:51 | 100 | 72,2550 |
04.10.24 21:53:51 | 100 | 72,2600 |
04.10.24 21:53:51 | 100 | 72,2650 |
04.10.24 21:53:51 | 100 | 72,2650 |
04.10.24 21:53:51 | 100 | 72,2700 |
04.10.24 21:53:51 | 100 | 72,2700 |
04.10.24 21:53:51 | 200 | 72,2700 |
04.10.24 21:53:51 | 100 | 72,2700 |
04.10.24 21:53:51 | 100 | 72,2750 |
04.10.24 21:53:33 | 180 | 72,2750 |
04.10.24 21:53:33 | 100 | 72,2800 |
04.10.24 21:53:33 | 100 | 72,2800 |
04.10.24 21:53:31 | 100 | 72,2750 |
04.10.24 21:53:31 | 100 | 72,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:17 | 100 | 72,2750 |
04.10.24 21:53:15 | 100 | 72,2750 |
04.10.24 21:53:15 | 100 | 72,2750 |
04.10.24 21:53:10 | 222 | 72,2650 |
04.10.24 21:53:01 | 100 | 72,2650 |
04.10.24 21:53:00 | 100 | 72,2700 |
04.10.24 21:53:00 | 100 | 72,2700 |
04.10.24 21:53:00 | 100 | 72,2700 |
04.10.24 21:53:00 | 100 | 72,2700 |
04.10.24 21:52:57 | 100 | 72,2800 |
04.10.24 21:52:57 | 100 | 72,2800 |
04.10.24 21:52:57 | 100 | 72,2800 |
04.10.24 21:52:54 | 100 | 72,2850 |
04.10.24 21:52:41 | 100 | 72,2800 |
04.10.24 21:52:41 | 100 | 72,2900 |