Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 72,3000 |
04.10.24 21:54:50 | 137 | 72,3100 |
04.10.24 21:54:50 | 100 | 72,3100 |
04.10.24 21:54:50 | 100 | 72,3100 |
04.10.24 21:54:50 | 100 | 72,3100 |
04.10.24 21:54:50 | 100 | 72,3050 |
04.10.24 21:54:49 | 100 | 72,3100 |
04.10.24 21:54:49 | 100 | 72,3100 |
04.10.24 21:54:49 | 100 | 72,3100 |
04.10.24 21:54:47 | 100 | 72,3100 |
04.10.24 21:54:42 | 100 | 72,3050 |
04.10.24 21:54:42 | 100 | 72,3050 |
04.10.24 21:54:41 | 100 | 72,3050 |
04.10.24 21:54:40 | 600 | 72,3000 |
04.10.24 21:54:40 | 100 | 72,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 200 | 72,3000 |
04.10.24 21:54:40 | 135 | 72,3000 |
04.10.24 21:54:40 | 100 | 72,3000 |
04.10.24 21:54:38 | 100 | 72,2900 |
04.10.24 21:54:30 | 289 | 72,2850 |
04.10.24 21:54:29 | 100 | 72,2900 |
04.10.24 21:54:29 | 100 | 72,2900 |
04.10.24 21:54:29 | 100 | 72,2900 |
04.10.24 21:54:29 | 100 | 72,2900 |
04.10.24 21:54:29 | 100 | 72,2900 |
04.10.24 21:54:29 | 100 | 72,2900 |
04.10.24 21:54:26 | 100 | 72,3000 |
04.10.24 21:54:24 | 100 | 72,3000 |
04.10.24 21:54:24 | 100 | 72,2950 |
04.10.24 21:54:24 | 100 | 72,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:24 | 194 | 72,3000 |
04.10.24 21:54:24 | 100 | 72,3000 |
04.10.24 21:54:24 | 100 | 72,3000 |
04.10.24 21:54:24 | 100 | 72,3000 |
04.10.24 21:54:24 | 100 | 72,3100 |
04.10.24 21:54:22 | 200 | 72,3050 |
04.10.24 21:54:21 | 100 | 72,3050 |
04.10.24 21:54:20 | 100 | 72,3000 |
04.10.24 21:54:20 | 100 | 72,3000 |
04.10.24 21:54:20 | 100 | 72,3000 |
04.10.24 21:54:06 | 100 | 72,3100 |
04.10.24 21:54:04 | 100 | 72,3050 |
04.10.24 21:54:00 | 100 | 72,2900 |
04.10.24 21:54:00 | 100 | 72,2750 |
04.10.24 21:54:00 | 100 | 72,2800 |