Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:56 | 200 | 72,3150 |
04.10.24 21:55:56 | 100 | 72,3150 |
04.10.24 21:55:55 | 100 | 72,3150 |
04.10.24 21:55:54 | 100 | 72,3200 |
04.10.24 21:55:53 | 100 | 72,3100 |
04.10.24 21:55:53 | 100 | 72,3000 |
04.10.24 21:55:53 | 100 | 72,3000 |
04.10.24 21:55:53 | 200 | 72,3000 |
04.10.24 21:55:52 | 111 | 72,2950 |
04.10.24 21:55:52 | 163 | 72,2950 |
04.10.24 21:55:49 | 100 | 72,2900 |
04.10.24 21:55:49 | 100 | 72,2900 |
04.10.24 21:55:49 | 100 | 72,2900 |
04.10.24 21:55:49 | 100 | 72,2900 |
04.10.24 21:55:42 | 100 | 72,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:42 | 100 | 72,3000 |
04.10.24 21:55:42 | 100 | 72,3000 |
04.10.24 21:55:42 | 100 | 72,3000 |
04.10.24 21:55:42 | 100 | 72,2950 |
04.10.24 21:55:42 | 100 | 72,3000 |
04.10.24 21:55:42 | 100 | 72,3000 |
04.10.24 21:55:42 | 100 | 72,3000 |
04.10.24 21:55:42 | 100 | 72,3000 |
04.10.24 21:55:42 | 100 | 72,3000 |
04.10.24 21:55:42 | 100 | 72,3000 |
04.10.24 21:55:42 | 100 | 72,3000 |
04.10.24 21:55:42 | 100 | 72,3000 |
04.10.24 21:55:42 | 100 | 72,3000 |
04.10.24 21:55:42 | 100 | 72,3000 |
04.10.24 21:55:42 | 100 | 72,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:41 | 100 | 72,2850 |
04.10.24 21:55:40 | 100 | 72,2900 |
04.10.24 21:55:40 | 100 | 72,2850 |
04.10.24 21:55:40 | 100 | 72,2900 |
04.10.24 21:55:40 | 200 | 72,2900 |
04.10.24 21:55:39 | 217 | 72,2900 |
04.10.24 21:55:38 | 100 | 72,2900 |
04.10.24 21:55:38 | 100 | 72,2900 |
04.10.24 21:55:38 | 100 | 72,2900 |
04.10.24 21:55:38 | 102 | 72,2900 |
04.10.24 21:55:38 | 100 | 72,2900 |
04.10.24 21:55:35 | 114 | 72,2900 |
04.10.24 21:55:35 | 100 | 72,2950 |
04.10.24 21:55:35 | 300 | 72,2950 |
04.10.24 21:55:29 | 100 | 72,2900 |