Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:32 | 100 | 72,2600 |
04.10.24 21:50:32 | 400 | 72,2600 |
04.10.24 21:50:32 | 100 | 72,2600 |
04.10.24 21:50:29 | 100 | 72,2600 |
04.10.24 21:50:26 | 100 | 72,2550 |
04.10.24 21:50:24 | 100 | 72,2600 |
04.10.24 21:50:20 | 100 | 72,2600 |
04.10.24 21:50:20 | 200 | 72,2550 |
04.10.24 21:50:20 | 100 | 72,2500 |
04.10.24 21:50:19 | 100 | 72,2600 |
04.10.24 21:50:13 | 100 | 72,2500 |
04.10.24 21:50:13 | 100 | 72,2300 |
04.10.24 21:50:13 | 100 | 72,2300 |
04.10.24 21:50:13 | 100 | 72,2300 |
04.10.24 21:50:13 | 100 | 72,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:13 | 100 | 72,2300 |
04.10.24 21:50:13 | 100 | 72,2300 |
04.10.24 21:50:13 | 100 | 72,2300 |
04.10.24 21:50:11 | 100 | 72,2400 |
04.10.24 21:50:10 | 100 | 72,2400 |
04.10.24 21:50:10 | 100 | 72,2400 |
04.10.24 21:50:10 | 183 | 72,2400 |
04.10.24 21:50:10 | 100 | 72,2400 |
04.10.24 21:50:10 | 100 | 72,2400 |
04.10.24 21:50:10 | 100 | 72,2400 |
04.10.24 21:50:10 | 100 | 72,2400 |
04.10.24 21:50:02 | 100 | 72,2250 |
04.10.24 21:50:02 | 100 | 72,2250 |
04.10.24 21:50:00 | 100 | 72,2200 |
04.10.24 21:50:00 | 100 | 72,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:59 | 100 | 72,2400 |
04.10.24 21:49:59 | 100 | 72,2400 |
04.10.24 21:49:59 | 100 | 72,2400 |
04.10.24 21:49:59 | 100 | 72,2400 |
04.10.24 21:49:59 | 100 | 72,2500 |
04.10.24 21:49:59 | 100 | 72,2500 |
04.10.24 21:49:59 | 100 | 72,2500 |
04.10.24 21:49:59 | 100 | 72,2500 |
04.10.24 21:49:59 | 100 | 72,2600 |
04.10.24 21:49:58 | 100 | 72,2600 |
04.10.24 21:49:58 | 100 | 72,2600 |
04.10.24 21:49:46 | 100 | 72,2600 |
04.10.24 21:49:43 | 100 | 72,2700 |
04.10.24 21:49:29 | 200 | 72,2600 |
04.10.24 21:49:19 | 100 | 72,2600 |