ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:37 | - | 13,058 |
07.10.24 16:31:36 | - | 13,052 |
07.10.24 16:31:23 | - | 13,064 |
07.10.24 16:31:20 | - | 13,060 |
07.10.24 16:31:15 | - | 13,054 |
07.10.24 16:31:11 | - | 13,062 |
07.10.24 16:31:07 | - | 13,058 |
07.10.24 16:30:55 | - | 13,050 |
07.10.24 16:30:50 | - | 13,042 |
07.10.24 16:30:49 | - | 13,052 |
07.10.24 16:30:42 | - | 13,042 |
07.10.24 16:30:31 | - | 13,046 |
07.10.24 16:30:23 | - | 13,052 |
07.10.24 16:30:16 | - | 13,042 |
07.10.24 16:30:07 | - | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:04 | - | 13,056 |
07.10.24 16:30:02 | - | 13,060 |
07.10.24 16:29:58 | - | 13,068 |
07.10.24 16:29:47 | - | 13,060 |
07.10.24 16:29:46 | - | 13,064 |
07.10.24 16:29:43 | - | 13,058 |
07.10.24 16:29:38 | - | 13,064 |
07.10.24 16:29:32 | - | 13,058 |
07.10.24 16:29:31 | - | 13,066 |
07.10.24 16:29:26 | - | 13,064 |
07.10.24 16:29:24 | - | 13,066 |
07.10.24 16:29:23 | - | 13,064 |
07.10.24 16:29:16 | - | 13,066 |
07.10.24 16:29:10 | - | 13,062 |
07.10.24 16:29:06 | - | 13,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:59 | - | 13,072 |
07.10.24 16:28:55 | - | 13,078 |
07.10.24 16:28:45 | - | 13,070 |
07.10.24 16:28:43 | - | 13,064 |
07.10.24 16:28:39 | - | 13,062 |
07.10.24 16:28:26 | - | 13,070 |
07.10.24 16:28:11 | - | 13,076 |
07.10.24 16:28:01 | - | 13,082 |
07.10.24 16:27:43 | - | 13,092 |
07.10.24 16:27:37 | - | 13,086 |
07.10.24 16:27:14 | - | 13,092 |
07.10.24 16:27:09 | - | 13,098 |
07.10.24 16:27:08 | - | 13,100 |
07.10.24 16:27:06 | - | 13,098 |
07.10.24 16:26:45 | - | 13,106 |