ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:45 | - | 13,228 |
07.10.24 15:42:44 | - | 13,236 |
07.10.24 15:42:39 | - | 13,228 |
07.10.24 15:42:37 | - | 13,236 |
07.10.24 15:42:34 | - | 13,240 |
07.10.24 15:42:26 | - | 13,238 |
07.10.24 15:42:20 | - | 13,242 |
07.10.24 15:42:19 | - | 13,238 |
07.10.24 15:42:18 | - | 13,234 |
07.10.24 15:42:16 | - | 13,240 |
07.10.24 15:42:11 | - | 13,238 |
07.10.24 15:42:10 | - | 13,240 |
07.10.24 15:42:07 | - | 13,236 |
07.10.24 15:42:05 | - | 13,240 |
07.10.24 15:42:04 | - | 13,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:01 | - | 13,252 |
07.10.24 15:42:01 | - | 13,246 |
07.10.24 15:41:49 | - | 13,234 |
07.10.24 15:41:46 | - | 13,226 |
07.10.24 15:41:41 | - | 13,232 |
07.10.24 15:41:38 | - | 13,240 |
07.10.24 15:41:31 | - | 13,248 |
07.10.24 15:41:29 | - | 13,244 |
07.10.24 15:41:28 | - | 13,256 |
07.10.24 15:41:25 | - | 13,260 |
07.10.24 15:41:24 | - | 13,266 |
07.10.24 15:41:22 | - | 13,256 |
07.10.24 15:41:19 | - | 13,250 |
07.10.24 15:41:17 | - | 13,244 |
07.10.24 15:41:13 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:09 | - | 13,260 |
07.10.24 15:41:04 | - | 13,250 |
07.10.24 15:41:02 | - | 13,238 |
07.10.24 15:41:01 | - | 13,240 |
07.10.24 15:40:57 | - | 13,234 |
07.10.24 15:40:56 | - | 13,240 |
07.10.24 15:40:51 | - | 13,246 |
07.10.24 15:40:46 | - | 13,232 |
07.10.24 15:40:43 | - | 13,244 |
07.10.24 15:40:39 | - | 13,228 |
07.10.24 15:40:37 | - | 13,226 |
07.10.24 15:40:34 | - | 13,238 |
07.10.24 15:40:28 | - | 13,256 |
07.10.24 15:40:23 | - | 13,262 |
07.10.24 15:40:21 | - | 13,256 |