ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:26:01 | - | 13,340 |
07.10.24 14:23:29 | - | 13,230 |
07.10.24 14:23:23 | - | 13,222 |
07.10.24 14:22:45 | - | 13,224 |
07.10.24 14:15:05 | - | 13,274 |
07.10.24 14:14:22 | - | 13,250 |
07.10.24 14:12:21 | - | 13,224 |
07.10.24 14:06:40 | - | 13,250 |
07.10.24 14:04:02 | - | 13,198 |
07.10.24 13:57:49 | - | 13,204 |
07.10.24 13:56:41 | - | 13,254 |
07.10.24 13:53:26 | - | 13,230 |
07.10.24 13:49:35 | - | 13,254 |
07.10.24 13:48:39 | - | 13,230 |
07.10.24 13:46:58 | - | 13,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:46:32 | - | 13,230 |
07.10.24 13:46:31 | - | 13,254 |
07.10.24 13:43:15 | - | 13,228 |
07.10.24 13:42:17 | - | 13,254 |
07.10.24 13:42:09 | - | 13,284 |
07.10.24 13:42:02 | - | 13,284 |
07.10.24 13:41:53 | - | 13,284 |
07.10.24 13:41:52 | - | 13,284 |
07.10.24 13:41:43 | - | 13,284 |
07.10.24 13:41:42 | - | 13,284 |
07.10.24 13:41:33 | - | 13,284 |
07.10.24 13:41:32 | - | 13,284 |
07.10.24 13:41:23 | - | 13,284 |
07.10.24 13:41:22 | - | 13,284 |
07.10.24 13:41:14 | - | 13,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:41:12 | - | 13,284 |
07.10.24 13:41:04 | - | 13,284 |
07.10.24 13:41:03 | - | 13,284 |
07.10.24 13:40:34 | - | 13,284 |
07.10.24 13:40:33 | - | 13,284 |
07.10.24 13:40:23 | - | 13,284 |
07.10.24 13:40:22 | - | 13,284 |
07.10.24 13:40:13 | - | 13,284 |
07.10.24 13:40:12 | - | 13,284 |
07.10.24 13:40:04 | - | 13,284 |
07.10.24 13:40:03 | - | 13,266 |
07.10.24 13:40:02 | - | 13,284 |
07.10.24 13:39:53 | - | 13,284 |
07.10.24 13:39:52 | - | 13,284 |
07.10.24 13:39:44 | - | 13,284 |