ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:51:51 | - | 13,286 |
07.10.24 14:51:46 | - | 13,282 |
07.10.24 14:50:56 | - | 13,286 |
07.10.24 14:49:05 | - | 13,290 |
07.10.24 14:48:30 | - | 13,290 |
07.10.24 14:48:27 | - | 13,296 |
07.10.24 14:47:58 | - | 13,292 |
07.10.24 14:47:43 | - | 13,296 |
07.10.24 14:47:31 | - | 13,300 |
07.10.24 14:47:08 | - | 13,304 |
07.10.24 14:47:00 | - | 13,300 |
07.10.24 14:46:59 | - | 13,304 |
07.10.24 14:46:58 | - | 13,308 |
07.10.24 14:46:53 | - | 13,302 |
07.10.24 14:46:49 | - | 13,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:46:46 | - | 13,302 |
07.10.24 14:46:36 | - | 13,302 |
07.10.24 14:46:35 | - | 13,296 |
07.10.24 14:46:26 | - | 13,298 |
07.10.24 14:46:20 | - | 13,322 |
07.10.24 14:46:17 | - | 13,322 |
07.10.24 14:46:16 | - | 13,312 |
07.10.24 14:46:13 | - | 13,298 |
07.10.24 14:46:04 | - | 13,298 |
07.10.24 14:45:26 | - | 13,298 |
07.10.24 14:45:23 | - | 13,298 |
07.10.24 14:45:12 | - | 13,306 |
07.10.24 14:45:03 | - | 13,308 |
07.10.24 14:44:20 | - | 13,312 |
07.10.24 14:44:12 | - | 13,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:43:48 | - | 13,316 |
07.10.24 14:42:41 | - | 13,312 |
07.10.24 14:42:12 | - | 13,308 |
07.10.24 14:42:10 | - | 13,308 |
07.10.24 14:41:57 | - | 13,310 |
07.10.24 14:41:44 | - | 13,312 |
07.10.24 14:41:36 | - | 13,310 |
07.10.24 14:41:35 | - | 13,316 |
07.10.24 14:41:07 | - | 13,308 |
07.10.24 14:41:02 | - | 13,312 |
07.10.24 14:40:58 | - | 13,308 |
07.10.24 14:40:51 | - | 13,312 |
07.10.24 14:40:08 | - | 13,314 |
07.10.24 14:39:07 | - | 13,312 |
07.10.24 14:37:40 | - | 13,312 |