ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:09:33 | 715 | 9,6500 |
13.09.24 15:24:59 | 183 | 9,4410 |
13.09.24 13:32:24 | 800 | 9,5200 |
13.09.24 09:35:11 | 300 | 9,6780 |
12.09.24 16:06:23 | 1,65 Tsd. | 9,5410 |
12.09.24 16:00:32 | 1,03 Tsd. | 9,5500 |
12.09.24 16:00:10 | 800 | 9,6300 |
12.09.24 08:01:43 | 250 | 9,6800 |
11.09.24 15:29:02 | 0 | 9,3610 |
11.09.24 15:27:41 | 50 | 9,5460 |
11.09.24 09:59:01 | 0 | 9,3450 |
11.09.24 09:15:01 | 0 | 9,3600 |
10.09.24 15:29:01 | 0 | 9,3740 |
10.09.24 11:36:12 | 800 | 9,4600 |
10.09.24 08:21:36 | 400 | 9,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:41 | 400 | 9,3000 |
09.09.24 20:35:09 | 120 | 9,2490 |
09.09.24 19:23:33 | 800 | 9,2000 |
09.09.24 13:51:21 | 800 | 9,1200 |
09.09.24 13:48:18 | 382 | 9,0700 |
06.09.24 16:26:06 | 185 | 9,1410 |
06.09.24 15:29:02 | 0 | 9,1420 |
06.09.24 10:13:31 | 265 | 9,1560 |
06.09.24 09:52:10 | 1,20 Tsd. | 9,2000 |
05.09.24 18:59:21 | 2,15 Tsd. | 9,2800 |
05.09.24 15:36:10 | 400 | 9,2010 |
05.09.24 09:23:52 | 50 | 9,2790 |
04.09.24 15:29:01 | 0 | 9,2170 |
04.09.24 10:31:44 | 1,38 Tsd. | 9,3100 |
04.09.24 09:36:36 | 500 | 9,3090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:21:01 | 350 | 9,2010 |