ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:46:01 | 450 | 12,6760 |
30.09.24 12:41:15 | 125 | 12,4500 |
30.09.24 10:59:37 | 10 | 12,6960 |
30.09.24 10:26:30 | 10 | 12,6960 |
30.09.24 10:19:35 | 1,50 Tsd. | 12,6620 |
30.09.24 10:13:43 | 1,50 Tsd. | 12,8460 |
30.09.24 10:09:21 | 100 | 12,5960 |
30.09.24 09:59:02 | 0 | 12,5840 |
30.09.24 09:38:13 | 7,50 Tsd. | 12,5400 |
30.09.24 09:34:11 | 205 | 12,6240 |
30.09.24 09:34:05 | 205 | 12,6240 |
30.09.24 09:15:02 | 0 | 12,6480 |
30.09.24 08:01:43 | 1,00 Tsd. | 12,8480 |
27.09.24 17:24:57 | 900 | 12,1980 |
27.09.24 17:14:24 | 870 | 12,1980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:19 | 1,00 Tsd. | 11,9620 |
27.09.24 16:20:18 | 1,00 Tsd. | 12,1500 |
27.09.24 16:13:22 | 50 | 12,1480 |
27.09.24 16:08:50 | 166 | 12,1080 |
27.09.24 15:51:28 | 1,20 Tsd. | 12,0500 |
27.09.24 15:45:21 | 500 | 11,9300 |
27.09.24 15:40:37 | 500 | 11,9000 |
27.09.24 15:24:47 | 1,50 Tsd. | 11,8980 |
27.09.24 15:21:10 | 500 | 11,8800 |
27.09.24 12:25:14 | 25 | 11,8220 |
27.09.24 12:07:19 | 56 | 11,8520 |
27.09.24 12:03:12 | 10 | 11,8980 |
27.09.24 10:58:06 | 250 | 12,0380 |
27.09.24 10:51:31 | 230 | 12,0400 |
27.09.24 10:27:50 | 30 | 11,9480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:50 | 800 | 11,8800 |
27.09.24 09:36:13 | 750 | 11,6780 |
27.09.24 09:34:05 | 339 | 11,8740 |
27.09.24 09:29:49 | 100 | 11,8780 |
27.09.24 09:19:54 | 180 | 11,8780 |
27.09.24 08:57:13 | 1,30 Tsd. | 11,7980 |
27.09.24 08:36:16 | 3,39 Tsd. | 11,7980 |
26.09.24 18:23:28 | 100 | 11,8380 |
26.09.24 18:11:35 | 300 | 11,8960 |
26.09.24 15:29:02 | 0 | 11,4000 |
26.09.24 14:49:11 | 800 | 11,5200 |
26.09.24 14:28:39 | 800 | 11,4500 |
26.09.24 11:11:26 | 50 | 11,1700 |
26.09.24 10:15:15 | 500 | 11,4040 |
26.09.24 09:39:07 | 100 | 11,4480 |