ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 20:29:36 | 250 | 10,9900 |
09.12.24 17:08:23 | 500 | 11,1940 |
09.12.24 15:29:02 | 0 | 10,6660 |
09.12.24 13:54:24 | 190 | 10,9360 |
09.12.24 13:34:08 | 10 | 10,9520 |
09.12.24 13:30:26 | 200 | 10,9420 |
09.12.24 10:40:44 | 300 | 11,1060 |
09.12.24 10:07:59 | 800 | 10,7000 |
09.12.24 09:15:36 | 800 | 10,6400 |
09.12.24 08:54:49 | 800 | 10,5200 |
09.12.24 08:36:58 | 800 | 10,4600 |
09.12.24 08:27:44 | 800 | 10,2320 |
09.12.24 08:04:13 | 120 | 10,2040 |
06.12.24 12:23:11 | 10 | 10,1220 |
05.12.24 17:01:33 | 1,00 Tsd. | 10,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:26:29 | 280 | 10,0020 |
05.12.24 15:19:50 | 455 | 10,0880 |
05.12.24 15:06:40 | 65 | 10,0880 |
05.12.24 11:33:40 | 1,00 Tsd. | 10,0880 |
05.12.24 11:23:43 | 385 | 10,0880 |
05.12.24 09:20:34 | 25 | 10,0880 |
05.12.24 08:02:50 | 560 | 9,9560 |
04.12.24 18:14:55 | 435 | 9,9810 |
04.12.24 17:45:35 | 800 | 10,0900 |
04.12.24 17:45:00 | 989 | 10,0920 |
04.12.24 16:18:26 | 250 | 10,3160 |
04.12.24 09:15:01 | 0 | 10,1700 |
04.12.24 08:59:02 | 0 | 10,1660 |
03.12.24 16:30:15 | 1,00 Tsd. | 10,1140 |
03.12.24 16:30:07 | 800 | 10,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:25:27 | 300 | 10,4000 |
03.12.24 11:25:33 | 96 | 10,2500 |
03.12.24 09:15:01 | 0 | 10,2400 |
03.12.24 08:59:01 | 0 | 10,2300 |
03.12.24 08:23:52 | 130 | 10,3420 |
02.12.24 16:45:35 | 350 | 10,2800 |
02.12.24 13:56:14 | 1,29 Tsd. | 10,3500 |
02.12.24 10:56:36 | 100 | 10,3480 |
02.12.24 10:34:55 | 100 | 10,3480 |
02.12.24 09:15:01 | 0 | 10,2560 |
02.12.24 09:14:43 | 400 | 10,2740 |
02.12.24 08:59:02 | 0 | 10,2000 |
02.12.24 08:04:56 | 100 | 10,2840 |
29.11.24 19:46:35 | 300 | 10,5000 |
29.11.24 18:59:28 | 800 | 10,3520 |