ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:24 | 500 | 11,4480 |
26.09.24 09:01:56 | 200 | 11,4480 |
26.09.24 08:13:25 | 800 | 11,3600 |
26.09.24 08:03:13 | 835 | 11,2000 |
25.09.24 19:08:12 | 800 | 10,7800 |
25.09.24 16:53:46 | 500 | 10,5680 |
25.09.24 16:35:02 | 800 | 10,7000 |
25.09.24 10:11:02 | 400 | 10,6020 |
25.09.24 08:33:37 | 800 | 10,4300 |
25.09.24 08:13:45 | 50 | 10,5000 |
25.09.24 08:00:51 | 100 | 10,6980 |
24.09.24 15:43:01 | 800 | 10,7500 |
24.09.24 14:32:43 | 10 | 10,7120 |
24.09.24 13:21:55 | 500 | 10,7000 |
24.09.24 13:03:42 | 500 | 10,6980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:25 | 800 | 10,6800 |
24.09.24 13:00:04 | 800 | 10,6780 |
24.09.24 09:50:07 | 500 | 10,6780 |
24.09.24 09:21:13 | 750 | 10,5140 |
24.09.24 09:08:42 | 800 | 10,6000 |
24.09.24 08:20:31 | 644 | 10,5100 |
24.09.24 08:12:15 | 860 | 10,5980 |
24.09.24 08:02:36 | 400 | 10,5500 |
23.09.24 18:29:10 | 100 | 10,2080 |
23.09.24 17:01:22 | 800 | 10,2000 |
23.09.24 16:26:35 | 800 | 10,1300 |
23.09.24 12:56:28 | 35 | 10,1200 |
23.09.24 11:50:14 | 800 | 10,1280 |
23.09.24 11:00:20 | 10 | 10,1280 |
23.09.24 08:02:00 | 10 | 10,1280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:45 | 800 | 9,8400 |
20.09.24 08:32:02 | 10,00 Tsd. | 10,0000 |
20.09.24 08:30:43 | 300 | 9,9800 |
20.09.24 08:14:05 | 272 | 9,9110 |
19.09.24 10:56:59 | 515 | 9,7500 |
19.09.24 08:01:33 | 1,90 Tsd. | 9,8000 |
18.09.24 14:30:08 | 1,10 Tsd. | 9,4800 |
18.09.24 13:00:28 | 75 | 9,4810 |
18.09.24 10:01:46 | 1,07 Tsd. | 9,5000 |
17.09.24 16:17:53 | 300 | 9,4810 |
17.09.24 13:56:39 | 2,10 Tsd. | 9,6000 |
16.09.24 20:16:25 | 199 | 9,2980 |
16.09.24 16:05:00 | 240 | 9,3740 |
16.09.24 15:29:01 | 0 | 9,3740 |
16.09.24 09:52:28 | 105 | 9,4700 |