ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 12,3520 |
14:16:40 | 20 | 12,8220 |
09:15:02 | 0 | 12,9440 |
08:59:02 | 0 | 12,8300 |
08:40:34 | 40 | 12,7800 |
08:00:44 | 100 | 13,0680 |
02.10.24 18:08:03 | 200 | 13,0200 |
02.10.24 15:34:48 | 5,45 Tsd. | 12,6640 |
02.10.24 15:29:01 | 0 | 12,9500 |
02.10.24 15:11:07 | 45 | 13,2380 |
02.10.24 13:38:01 | 700 | 13,2500 |
02.10.24 12:46:51 | 529 | 13,4620 |
02.10.24 10:41:48 | 550 | 13,3560 |
02.10.24 09:59:01 | 0 | 13,2720 |
02.10.24 09:21:45 | 20 | 13,4640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:24 | 100 | 13,5440 |
02.10.24 09:15:01 | 0 | 13,2360 |
02.10.24 08:59:02 | 0 | 13,3360 |
02.10.24 08:05:34 | 210 | 13,2060 |
01.10.24 20:42:36 | 39 | 12,6680 |
01.10.24 18:35:32 | 80 | 12,6400 |
01.10.24 17:28:18 | 149 | 12,1500 |
01.10.24 15:51:37 | 760 | 12,2200 |
01.10.24 15:31:39 | 100 | 12,0000 |
01.10.24 15:28:48 | 20 | 12,0020 |
01.10.24 14:07:42 | 330 | 12,2000 |
01.10.24 12:31:55 | 800 | 12,1600 |
01.10.24 11:37:29 | 900 | 12,0200 |
01.10.24 11:24:32 | 750 | 11,9420 |
01.10.24 10:49:25 | 165 | 12,0780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:42 | 800 | 12,0100 |
01.10.24 09:50:26 | 500 | 11,8000 |
01.10.24 08:26:43 | 450 | 11,8400 |
01.10.24 08:06:52 | 500 | 11,9000 |
01.10.24 08:06:28 | 400 | 11,9200 |
01.10.24 08:05:43 | 800 | 11,9200 |
01.10.24 08:01:21 | 750 | 11,4280 |
30.09.24 21:26:10 | 800 | 11,9900 |
30.09.24 17:17:37 | 200 | 12,4920 |
30.09.24 16:24:43 | 2,00 Tsd. | 12,2220 |
30.09.24 14:30:49 | 10 | 12,6300 |
30.09.24 14:24:14 | 750 | 12,3760 |
30.09.24 14:03:09 | 400 | 12,4600 |
30.09.24 13:31:01 | 1,50 Tsd. | 12,3620 |
30.09.24 13:30:44 | 50 | 12,5000 |