GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:33:51 | - | 29,000 |
22.11.24 20:30:51 | - | 29,000 |
22.11.24 20:30:51 | - | 28,800 |
22.11.24 20:30:50 | - | 29,000 |
22.11.24 20:30:13 | - | 28,800 |
22.11.24 20:27:13 | - | 28,800 |
22.11.24 20:24:13 | - | 28,800 |
22.11.24 20:21:12 | - | 28,800 |
22.11.24 20:18:12 | - | 28,800 |
22.11.24 20:15:12 | - | 28,800 |
22.11.24 20:12:11 | - | 28,800 |
22.11.24 20:09:11 | - | 28,800 |
22.11.24 20:06:10 | - | 28,800 |
22.11.24 20:03:10 | - | 28,800 |
22.11.24 20:00:10 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:57:09 | - | 28,800 |
22.11.24 19:54:09 | - | 28,800 |
22.11.24 19:51:09 | - | 28,800 |
22.11.24 19:48:08 | - | 28,800 |
22.11.24 19:45:08 | - | 28,800 |
22.11.24 19:42:08 | - | 28,800 |
22.11.24 19:39:07 | - | 28,800 |
22.11.24 19:36:07 | - | 28,800 |
22.11.24 19:33:07 | - | 28,800 |
22.11.24 19:30:06 | - | 28,800 |
22.11.24 19:27:06 | - | 28,800 |
22.11.24 19:24:05 | - | 28,800 |
22.11.24 19:21:05 | - | 28,800 |
22.11.24 19:18:05 | - | 28,800 |
22.11.24 19:15:04 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:12:04 | - | 28,800 |
22.11.24 19:09:04 | - | 28,800 |
22.11.24 19:06:04 | - | 28,800 |
22.11.24 19:03:03 | - | 28,800 |
22.11.24 19:00:03 | - | 28,800 |
22.11.24 18:57:03 | - | 28,800 |
22.11.24 18:54:02 | - | 28,800 |
22.11.24 18:51:02 | - | 28,800 |
22.11.24 18:50:44 | - | 28,800 |
22.11.24 18:50:42 | - | 29,000 |
22.11.24 18:50:41 | - | 28,800 |
22.11.24 18:47:40 | - | 28,800 |
22.11.24 18:44:40 | - | 28,800 |
22.11.24 18:41:40 | - | 28,800 |
22.11.24 18:38:39 | - | 28,800 |