GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:00:23 | - | 29,000 |
22.11.24 21:59:06 | - | 28,800 |
22.11.24 21:59:05 | - | 28,800 |
22.11.24 21:56:07 | - | 29,000 |
22.11.24 21:56:06 | - | 28,800 |
22.11.24 21:55:17 | - | 28,800 |
22.11.24 21:55:16 | - | 28,800 |
22.11.24 21:54:35 | - | 29,000 |
22.11.24 21:54:09 | - | 29,000 |
22.11.24 21:51:09 | - | 29,000 |
22.11.24 21:48:09 | - | 29,000 |
22.11.24 21:45:08 | - | 29,000 |
22.11.24 21:42:08 | - | 29,000 |
22.11.24 21:39:08 | - | 29,000 |
22.11.24 21:36:07 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:33:07 | - | 29,000 |
22.11.24 21:30:07 | - | 29,000 |
22.11.24 21:27:06 | - | 29,000 |
22.11.24 21:24:06 | - | 29,000 |
22.11.24 21:21:05 | - | 29,000 |
22.11.24 21:18:05 | - | 29,000 |
22.11.24 21:15:05 | - | 29,000 |
22.11.24 21:12:04 | - | 29,000 |
22.11.24 21:09:04 | - | 29,000 |
22.11.24 21:06:03 | - | 29,000 |
22.11.24 21:06:02 | - | 28,800 |
22.11.24 21:04:14 | - | 28,800 |
22.11.24 21:04:12 | - | 28,800 |
22.11.24 21:04:09 | - | 28,800 |
22.11.24 21:04:06 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:03:59 | - | 28,800 |
22.11.24 21:03:58 | - | 28,800 |
22.11.24 21:03:08 | - | 28,800 |
22.11.24 21:02:32 | - | 29,000 |
22.11.24 21:02:31 | - | 28,800 |
22.11.24 21:02:27 | - | 28,800 |
22.11.24 21:00:54 | - | 29,000 |
22.11.24 20:57:54 | - | 29,000 |
22.11.24 20:54:54 | - | 29,000 |
22.11.24 20:51:53 | - | 29,000 |
22.11.24 20:48:53 | - | 29,000 |
22.11.24 20:45:53 | - | 29,000 |
22.11.24 20:42:52 | - | 29,000 |
22.11.24 20:39:52 | - | 29,000 |
22.11.24 20:36:51 | - | 29,000 |