TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:14:23 | 20 | 58,40 |
01.11.24 09:30:25 | 2 | 60,60 |
31.10.24 20:15:13 | 1 | 59,40 |
31.10.24 17:29:04 | 6 | 59,40 |
31.10.24 16:14:24 | 20 | 59,20 |
31.10.24 15:38:41 | 5 | 58,80 |
31.10.24 12:19:35 | 7 | 60,00 |
31.10.24 11:25:48 | 90 | 58,80 |
30.10.24 18:08:01 | 20 | 60,00 |
30.10.24 11:02:28 | 15 | 58,60 |
29.10.24 17:46:46 | 70 | 60,40 |
29.10.24 15:09:55 | 36 | 60,20 |
29.10.24 08:00:08 | 25 | 60,00 |
28.10.24 20:14:22 | 15 | 60,20 |
28.10.24 18:42:02 | 15 | 60,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:26:23 | 100 | 60,20 |
28.10.24 15:56:28 | 500 | 60,20 |
28.10.24 15:56:28 | 500 | 60,20 |
28.10.24 15:52:34 | 60 | 60,00 |
28.10.24 14:55:58 | 100 | 58,80 |
28.10.24 14:51:58 | 40 | 58,60 |
28.10.24 12:09:31 | 10 | 58,00 |
28.10.24 08:54:29 | 127 | 57,80 |
25.10.24 20:20:46 | 5 | 57,20 |
25.10.24 12:25:58 | 5 | 57,80 |
24.10.24 09:30:11 | 1 | 56,40 |
24.10.24 08:04:18 | 175 | 57,00 |
23.10.24 21:13:29 | 10 | 56,80 |
23.10.24 18:13:22 | 400 | 56,80 |
23.10.24 17:42:42 | 15 | 56,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:48:56 | 100 | 57,60 |
23.10.24 09:30:13 | 1 | 57,20 |