TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:08 | 200 | 55,80 |
08.10.24 18:31:10 | 100 | 57,60 |
08.10.24 16:44:38 | 10 | 58,00 |
08.10.24 16:11:42 | 2 | 57,40 |
08.10.24 16:10:31 | 19 | 57,60 |
08.10.24 15:42:51 | 117 | 57,60 |
08.10.24 15:17:03 | 45 | 56,60 |
08.10.24 15:16:00 | 5 | 56,80 |
08.10.24 14:17:45 | 180 | 56,80 |
08.10.24 14:17:32 | 123 | 56,60 |
08.10.24 14:17:24 | 177 | 56,60 |
08.10.24 13:39:57 | 176 | 58,00 |
08.10.24 13:30:54 | 10 | 57,60 |
08.10.24 13:05:42 | 86 | 57,00 |
08.10.24 12:49:26 | 180 | 56,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:32:26 | 141 | 56,60 |
08.10.24 12:32:26 | 86 | 56,60 |
08.10.24 12:31:31 | 86 | 56,60 |
08.10.24 12:15:54 | 180 | 55,80 |
08.10.24 12:12:59 | 137 | 55,60 |
08.10.24 11:22:51 | 20 | 55,80 |
08.10.24 10:13:30 | 18 | 56,00 |
08.10.24 10:01:03 | 30 | 56,80 |
08.10.24 10:00:13 | 57 | 57,00 |
08.10.24 09:42:59 | 30 | 56,80 |
08.10.24 08:32:29 | 175 | 57,20 |
08.10.24 08:27:27 | 170 | 57,00 |
08.10.24 08:27:00 | 10 | 57,00 |
08.10.24 08:09:40 | 24 | 57,00 |
08.10.24 08:09:36 | 176 | 56,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:08:16 | 10 | 56,80 |
08.10.24 08:02:26 | 412 | 56,20 |
08.10.24 08:00:03 | 178 | 56,20 |
08.10.24 08:00:02 | 178 | 56,20 |
08.10.24 08:00:00 | 111 | 56,80 |
07.10.24 21:52:16 | 15 | 62,60 |
07.10.24 18:38:03 | 25 | 61,60 |
07.10.24 17:27:17 | 7 | 61,20 |
07.10.24 17:00:45 | 46 | 61,00 |
07.10.24 16:59:12 | 30 | 61,00 |
07.10.24 16:30:34 | 50 | 61,20 |
07.10.24 15:51:02 | 160 | 62,60 |
07.10.24 15:17:38 | 40 | 63,00 |
07.10.24 15:17:18 | 160 | 63,00 |
07.10.24 12:21:33 | 35 | 63,40 |