TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:14:36 | 38 | 55,40 |
15.10.24 10:01:52 | 50 | 55,00 |
15.10.24 09:30:40 | 1 | 55,40 |
15.10.24 09:30:28 | 2 | 55,40 |
15.10.24 08:36:48 | 259 | 56,00 |
15.10.24 08:00:02 | 98 | 56,20 |
15.10.24 08:00:00 | 9 | 56,20 |
14.10.24 19:23:57 | 31 | 58,40 |
14.10.24 16:53:46 | 10 | 59,00 |
14.10.24 16:24:33 | 60 | 59,40 |
14.10.24 16:16:34 | 21 | 59,20 |
14.10.24 16:01:07 | 2 | 59,20 |
14.10.24 13:35:49 | 55 | 58,80 |
14.10.24 08:00:00 | 123 | 58,80 |
11.10.24 19:28:22 | 1 | 59,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:23:00 | 20 | 59,60 |
11.10.24 17:00:42 | 400 | 59,40 |
11.10.24 15:37:08 | 100 | 58,00 |
11.10.24 15:34:58 | 100 | 57,80 |
11.10.24 08:25:48 | 100 | 56,00 |
11.10.24 08:23:07 | 100 | 57,60 |
11.10.24 08:20:10 | 173 | 58,00 |
10.10.24 20:49:06 | 50 | 59,20 |
10.10.24 20:42:00 | 50 | 59,00 |
10.10.24 17:19:11 | 15 | 60,00 |
10.10.24 15:38:13 | 200 | 59,00 |
10.10.24 11:01:01 | 1 | 59,40 |
10.10.24 08:11:13 | 33 | 60,00 |
09.10.24 20:46:48 | 150 | 57,40 |
09.10.24 20:44:04 | 100 | 57,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:13:19 | 200 | 57,40 |
09.10.24 20:13:14 | 530 | 57,40 |
09.10.24 19:57:09 | 6 | 57,20 |
09.10.24 19:29:38 | 10 | 57,20 |
09.10.24 19:27:59 | 50 | 57,00 |
09.10.24 17:22:58 | 100 | 56,20 |
09.10.24 14:15:14 | 40 | 54,20 |
09.10.24 13:05:19 | 96 | 55,00 |
09.10.24 11:08:07 | 85 | 54,40 |
09.10.24 10:00:00 | 144 | 54,20 |
09.10.24 09:50:30 | 80 | 54,20 |
09.10.24 09:35:02 | 55 | 55,00 |
09.10.24 09:11:36 | 80 | 54,20 |
09.10.24 08:23:12 | 180 | 55,40 |
08.10.24 21:29:13 | 5 | 56,00 |