TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:00:00 | 220 | 57,50 |
16.05.25 09:16:18 | 50 | 57,50 |
15.05.25 21:40:57 | 520 | 58,00 |
15.05.25 09:30:29 | 2 | 59,00 |
15.05.25 08:54:43 | 170 | 59,00 |
14.05.25 11:31:10 | 169 | 59,00 |
14.05.25 11:29:05 | 25 | 59,00 |
13.05.25 19:42:53 | 30 | 59,50 |
13.05.25 17:06:49 | 5 | 59,50 |
13.05.25 09:08:17 | 15 | 58,00 |
12.05.25 19:48:02 | 20 | 59,50 |
12.05.25 18:30:45 | 22 | 59,00 |
12.05.25 16:02:16 | 1 | 58,00 |
12.05.25 15:40:07 | 182 | 58,00 |
12.05.25 14:24:34 | 100 | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:39:38 | 25 | 59,50 |
12.05.25 10:00:08 | 45 | 58,00 |
12.05.25 09:27:59 | 20 | 59,00 |
12.05.25 09:11:03 | 182 | 56,50 |
12.05.25 07:46:19 | 18 | 56,50 |
Keine Daten verfügbar