TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:17:20 | 31 | 60,60 |
11.11.24 15:32:43 | 250 | 62,20 |
11.11.24 14:57:57 | 10 | 62,00 |
11.11.24 14:53:55 | 28 | 62,40 |
11.11.24 14:21:00 | 1 | 62,60 |
11.11.24 14:20:34 | 100 | 62,60 |
11.11.24 10:47:33 | 85 | 62,00 |
11.11.24 10:40:53 | 5 | 62,80 |
11.11.24 10:04:02 | 40 | 62,40 |
08.11.24 18:26:05 | 232 | 61,20 |
08.11.24 16:24:57 | 3 | 61,40 |
08.11.24 16:18:50 | 2 | 61,40 |
08.11.24 15:57:48 | 65 | 61,40 |
08.11.24 15:31:26 | 150 | 61,60 |
08.11.24 10:03:06 | 80 | 62,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:02:15 | 80 | 62,20 |
08.11.24 10:01:37 | 72 | 62,40 |
07.11.24 18:39:30 | 10 | 63,20 |
07.11.24 18:35:31 | 10 | 63,20 |
07.11.24 16:26:59 | 190 | 63,20 |
07.11.24 10:00:00 | 5 | 62,60 |
07.11.24 09:18:31 | 25 | 62,20 |
06.11.24 18:00:50 | 79 | 62,80 |
06.11.24 17:00:02 | 15 | 62,60 |
06.11.24 12:59:53 | 170 | 61,40 |
05.11.24 18:03:00 | 10 | 62,00 |
05.11.24 17:33:13 | 80 | 62,20 |
05.11.24 15:54:20 | 25 | 61,80 |
05.11.24 11:21:41 | 102 | 63,00 |
05.11.24 09:45:33 | 100 | 62,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:01:25 | 100 | 62,40 |
05.11.24 08:01:08 | 100 | 62,40 |
05.11.24 08:00:39 | 150 | 62,40 |
05.11.24 08:00:00 | 160 | 62,40 |
04.11.24 18:36:05 | 166 | 62,80 |
04.11.24 16:09:18 | 16 | 63,00 |
04.11.24 15:38:23 | 197 | 63,00 |
04.11.24 15:32:37 | 14 | 62,20 |
04.11.24 15:32:18 | 150 | 62,00 |
04.11.24 13:34:52 | 10 | 61,40 |
04.11.24 13:33:01 | 10 | 61,40 |
04.11.24 09:30:26 | 1 | 61,80 |
04.11.24 08:00:00 | 3 | 61,60 |
01.11.24 20:14:47 | 2 | 59,60 |
01.11.24 11:22:26 | 10 | 58,60 |