TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:18 | 175 | 53,50 |
07:31:34 | 50 | 54,50 |
07:30:25 | 175 | 54,50 |
06.06.25 16:37:21 | 50 | 53,00 |
06.06.25 13:36:53 | 30 | 52,00 |
05.06.25 20:14:39 | 4 | 54,50 |
05.06.25 12:35:40 | 95 | 53,50 |
05.06.25 12:34:48 | 190 | 53,50 |
05.06.25 10:00:26 | 162 | 53,50 |
05.06.25 08:29:05 | 187 | 54,00 |
04.06.25 14:20:54 | 21 | 54,00 |
04.06.25 13:21:54 | 100 | 54,50 |
04.06.25 10:00:25 | 51 | 55,00 |
03.06.25 18:21:05 | 70 | 55,00 |
03.06.25 18:20:01 | 123 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:19:13 | 1 | 55,50 |
03.06.25 10:07:54 | 180 | 56,50 |
03.06.25 09:36:55 | 2 | 55,50 |
03.06.25 07:30:50 | 1 | 56,00 |
02.06.25 15:28:43 | 16 | 55,00 |
02.06.25 14:45:47 | 190 | 55,00 |
02.06.25 12:07:01 | 1 | 55,00 |
02.06.25 09:31:13 | 4 | 55,00 |
02.06.25 08:31:42 | 20 | 55,00 |
30.05.25 12:19:27 | 3 | 56,50 |
29.05.25 15:32:39 | 11 | 57,50 |
29.05.25 08:08:33 | 8 | 57,50 |
28.05.25 21:50:29 | 100 | 55,50 |
28.05.25 11:20:39 | 99 | 55,50 |
28.05.25 10:45:50 | 79 | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 07:30:09 | 185 | 56,00 |
27.05.25 21:37:14 | 1 | 54,50 |
27.05.25 21:18:20 | 18 | 55,00 |
27.05.25 16:55:51 | 50 | 55,50 |
27.05.25 16:04:05 | 400 | 55,00 |
27.05.25 13:20:38 | 95 | 54,50 |
27.05.25 13:20:34 | 190 | 54,50 |
27.05.25 13:20:34 | 187 | 54,50 |
27.05.25 13:20:00 | 190 | 54,50 |
27.05.25 12:38:19 | 100 | 54,50 |
27.05.25 10:04:43 | 9 | 55,00 |
26.05.25 15:52:43 | 182 | 55,00 |
26.05.25 15:52:42 | 182 | 55,00 |
26.05.25 15:52:36 | 182 | 55,00 |
26.05.25 10:41:59 | 30 | 53,50 |