TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:30:11 | 1 | 56,40 |
24.10.24 08:04:18 | 175 | 57,00 |
23.10.24 21:13:29 | 10 | 56,80 |
23.10.24 18:13:22 | 400 | 56,80 |
23.10.24 17:42:42 | 15 | 56,40 |
23.10.24 12:48:56 | 100 | 57,60 |
23.10.24 09:30:13 | 1 | 57,20 |
22.10.24 20:40:20 | 6 | 56,60 |
22.10.24 19:11:50 | 20 | 56,60 |
22.10.24 16:02:50 | 40 | 56,20 |
22.10.24 09:30:07 | 1 | 55,20 |
22.10.24 08:00:00 | 20 | 56,40 |
21.10.24 19:13:44 | 15 | 56,00 |
21.10.24 15:58:35 | 55 | 55,60 |
21.10.24 15:29:25 | 3 | 55,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:06:28 | 2 | 56,00 |
21.10.24 11:11:18 | 18 | 56,00 |
21.10.24 09:06:05 | 23 | 54,80 |
18.10.24 11:49:36 | 50 | 57,20 |
18.10.24 11:38:55 | 1 | 57,80 |
18.10.24 11:20:49 | 15 | 57,80 |
18.10.24 08:10:58 | 176 | 57,00 |
17.10.24 19:48:38 | 220 | 53,40 |
17.10.24 18:57:16 | 52 | 53,60 |
17.10.24 09:22:37 | 184 | 54,00 |
17.10.24 09:08:06 | 40 | 54,20 |
17.10.24 09:07:49 | 184 | 54,40 |
16.10.24 21:22:52 | 50 | 55,00 |
16.10.24 17:46:07 | 380 | 55,00 |
16.10.24 16:18:37 | 250 | 54,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:48:04 | 40 | 54,20 |
16.10.24 10:59:32 | 55 | 53,80 |
16.10.24 10:16:04 | 98 | 53,80 |
16.10.24 09:30:15 | 1 | 53,00 |
15.10.24 19:20:06 | 46 | 53,80 |
15.10.24 17:25:26 | 50 | 54,20 |
15.10.24 17:15:39 | 25 | 54,40 |
15.10.24 16:24:03 | 100 | 54,60 |
15.10.24 14:08:01 | 180 | 56,00 |
15.10.24 13:51:31 | 180 | 55,60 |
15.10.24 13:45:29 | 180 | 55,40 |
15.10.24 13:00:00 | 322 | 55,20 |
15.10.24 12:57:29 | 179 | 55,20 |
15.10.24 12:55:31 | 190 | 55,20 |
15.10.24 10:17:39 | 54 | 55,40 |