TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:39:09 | 20 | 58,00 |
18.11.24 14:50:32 | 15 | 58,00 |
18.11.24 14:27:30 | 1 | 57,80 |
18.11.24 13:45:18 | 100 | 58,20 |
18.11.24 11:01:30 | 35 | 57,80 |
18.11.24 09:30:19 | 1 | 57,40 |
15.11.24 20:31:35 | 100 | 56,20 |
15.11.24 17:15:46 | 1 | 56,20 |
15.11.24 17:09:42 | 50 | 56,00 |
15.11.24 13:41:53 | 150 | 57,00 |
15.11.24 13:36:04 | 75 | 57,20 |
15.11.24 13:36:04 | 150 | 57,20 |
15.11.24 09:30:22 | 1 | 57,00 |
15.11.24 09:30:12 | 2 | 57,00 |
15.11.24 09:20:09 | 55 | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:16:12 | 177 | 56,60 |
15.11.24 09:10:43 | 50 | 56,60 |
14.11.24 20:49:17 | 10 | 56,80 |
14.11.24 18:17:43 | 26 | 56,80 |
14.11.24 16:36:29 | 50 | 56,80 |
14.11.24 16:20:42 | 25 | 57,00 |
14.11.24 15:43:23 | 400 | 57,20 |
14.11.24 15:42:16 | 100 | 57,20 |
14.11.24 13:37:42 | 97 | 58,00 |
14.11.24 10:00:01 | 100 | 57,60 |
14.11.24 10:00:01 | 100 | 57,60 |
13.11.24 17:57:30 | 40 | 58,60 |
13.11.24 16:50:39 | 120 | 58,40 |
13.11.24 16:44:00 | 400 | 58,40 |
13.11.24 16:27:37 | 370 | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:38:22 | 375 | 57,80 |
13.11.24 15:32:05 | 40 | 58,60 |
13.11.24 15:28:28 | 50 | 58,80 |
13.11.24 09:13:04 | 170 | 59,00 |
13.11.24 09:12:47 | 170 | 58,80 |
12.11.24 21:30:18 | 25 | 60,20 |
12.11.24 18:02:16 | 18 | 59,80 |
12.11.24 16:31:59 | 400 | 59,60 |
12.11.24 16:29:26 | 250 | 59,80 |
12.11.24 15:53:35 | 33 | 59,80 |
12.11.24 15:53:35 | 50 | 60,00 |
12.11.24 15:30:58 | 80 | 60,60 |
12.11.24 13:21:26 | 82 | 62,20 |
12.11.24 10:23:28 | 50 | 63,00 |
12.11.24 10:04:55 | 50 | 62,00 |