TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:56:22 | - | 62,26 |
07.11.24 07:56:18 | - | 62,26 |
07.11.24 07:56:17 | - | 62,27 |
07.11.24 07:56:13 | - | 62,26 |
07.11.24 07:56:12 | - | 62,26 |
07.11.24 07:56:02 | - | 62,26 |
07.11.24 07:55:59 | - | 62,25 |
07.11.24 07:55:56 | - | 62,26 |
07.11.24 07:55:55 | - | 62,26 |
07.11.24 07:55:43 | - | 62,26 |
07.11.24 07:55:42 | - | 62,26 |
07.11.24 07:55:41 | - | 62,27 |
07.11.24 07:55:39 | - | 62,26 |
07.11.24 07:55:34 | - | 62,26 |
07.11.24 07:55:31 | - | 62,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:55:30 | - | 62,27 |
07.11.24 07:55:29 | - | 62,26 |
07.11.24 07:55:26 | - | 62,27 |
07.11.24 07:55:25 | - | 62,27 |
07.11.24 07:55:23 | - | 62,27 |
07.11.24 07:55:21 | - | 62,26 |
07.11.24 07:55:18 | - | 62,27 |
07.11.24 07:55:17 | - | 62,26 |
07.11.24 07:55:15 | - | 62,27 |
07.11.24 07:55:13 | - | 62,26 |
07.11.24 07:55:07 | - | 62,27 |
07.11.24 07:55:05 | - | 62,27 |
07.11.24 07:54:55 | - | 62,26 |
07.11.24 07:54:54 | - | 62,28 |
07.11.24 07:54:52 | - | 62,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:54:50 | - | 62,32 |
07.11.24 07:54:46 | - | 62,32 |
07.11.24 07:54:44 | - | 62,32 |
07.11.24 07:54:30 | - | 62,32 |
07.11.24 07:54:29 | - | 62,32 |
07.11.24 07:54:25 | - | 62,32 |
07.11.24 07:54:24 | - | 62,33 |
07.11.24 07:54:23 | - | 62,32 |
07.11.24 07:54:22 | - | 62,33 |
07.11.24 07:54:21 | - | 62,32 |
07.11.24 07:54:20 | - | 62,32 |
07.11.24 07:54:18 | - | 62,34 |
07.11.24 07:54:11 | - | 62,32 |
07.11.24 07:54:08 | - | 62,34 |
07.11.24 07:54:04 | - | 62,32 |