TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:00:33 | - | 62,26 |
07.11.24 08:00:31 | - | 62,27 |
07.11.24 08:00:29 | - | 62,27 |
07.11.24 08:00:23 | - | 62,26 |
07.11.24 08:00:22 | - | 62,27 |
07.11.24 08:00:21 | - | 62,26 |
07.11.24 08:00:18 | - | 62,26 |
07.11.24 08:00:17 | - | 62,27 |
07.11.24 08:00:16 | - | 62,25 |
07.11.24 08:00:13 | - | 62,26 |
07.11.24 08:00:12 | - | 62,26 |
07.11.24 08:00:10 | - | 62,25 |
07.11.24 08:00:09 | - | 62,26 |
07.11.24 08:00:08 | - | 62,25 |
07.11.24 08:00:06 | - | 62,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:00:04 | - | 62,26 |
07.11.24 08:00:02 | - | 62,26 |
07.11.24 07:59:52 | - | 62,25 |
07.11.24 07:59:50 | - | 62,26 |
07.11.24 07:59:47 | - | 62,25 |
07.11.24 07:59:45 | - | 62,25 |
07.11.24 07:59:26 | - | 62,25 |
07.11.24 07:59:25 | - | 62,26 |
07.11.24 07:59:19 | - | 62,25 |
07.11.24 07:59:06 | - | 62,22 |
07.11.24 07:59:04 | - | 62,22 |
07.11.24 07:59:01 | - | 62,22 |
07.11.24 07:58:59 | - | 62,22 |
07.11.24 07:58:56 | - | 62,22 |
07.11.24 07:58:55 | - | 62,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:58:54 | - | 62,25 |
07.11.24 07:58:46 | - | 62,31 |
07.11.24 07:58:45 | - | 62,32 |
07.11.24 07:58:42 | - | 62,31 |
07.11.24 07:58:41 | - | 62,32 |
07.11.24 07:58:35 | - | 62,31 |
07.11.24 07:58:34 | - | 62,32 |
07.11.24 07:58:20 | - | 62,31 |
07.11.24 07:58:17 | - | 62,31 |
07.11.24 07:58:14 | - | 62,32 |
07.11.24 07:58:10 | - | 62,31 |
07.11.24 07:58:09 | - | 62,32 |
07.11.24 07:58:01 | - | 62,31 |
07.11.24 07:57:59 | - | 62,30 |
07.11.24 07:57:54 | - | 62,31 |