TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:01:26 | - | 62,22 |
07.11.24 08:01:25 | - | 62,21 |
07.11.24 08:01:21 | - | 62,18 |
07.11.24 08:01:19 | - | 62,21 |
07.11.24 08:01:17 | - | 62,21 |
07.11.24 08:01:14 | - | 62,21 |
07.11.24 08:01:11 | - | 62,21 |
07.11.24 08:01:03 | - | 62,22 |
07.11.24 08:01:01 | - | 62,28 |
07.11.24 08:00:58 | - | 62,27 |
07.11.24 08:00:57 | - | 62,29 |
07.11.24 08:00:55 | - | 62,28 |
07.11.24 08:00:54 | - | 62,27 |
07.11.24 08:00:53 | - | 62,28 |
07.11.24 08:00:52 | - | 62,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:00:47 | - | 62,27 |
07.11.24 08:00:46 | - | 62,28 |
07.11.24 08:00:41 | - | 62,27 |
07.11.24 08:00:39 | - | 62,26 |
07.11.24 08:00:38 | - | 62,27 |
07.11.24 08:00:38 | - | 62,26 |
07.11.24 08:00:36 | - | 62,27 |
07.11.24 08:00:35 | - | 62,26 |
07.11.24 08:00:34 | - | 62,27 |
07.11.24 08:00:33 | - | 62,26 |
07.11.24 08:00:31 | - | 62,27 |
07.11.24 08:00:29 | - | 62,27 |
07.11.24 08:00:23 | - | 62,26 |
07.11.24 08:00:22 | - | 62,27 |
07.11.24 08:00:21 | - | 62,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:00:18 | - | 62,26 |
07.11.24 08:00:17 | - | 62,27 |
07.11.24 08:00:16 | - | 62,25 |
07.11.24 08:00:13 | - | 62,26 |
07.11.24 08:00:12 | - | 62,26 |
07.11.24 08:00:10 | - | 62,25 |
07.11.24 08:00:09 | - | 62,26 |
07.11.24 08:00:08 | - | 62,25 |
07.11.24 08:00:06 | - | 62,25 |
07.11.24 08:00:04 | - | 62,26 |
07.11.24 08:00:02 | - | 62,26 |
07.11.24 07:59:52 | - | 62,25 |
07.11.24 07:59:50 | - | 62,26 |
07.11.24 07:59:47 | - | 62,25 |
07.11.24 07:59:45 | - | 62,25 |