TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:58:46 | - | 62,31 |
07.11.24 07:58:45 | - | 62,32 |
07.11.24 07:58:42 | - | 62,31 |
07.11.24 07:58:41 | - | 62,32 |
07.11.24 07:58:35 | - | 62,31 |
07.11.24 07:58:34 | - | 62,32 |
07.11.24 07:58:20 | - | 62,31 |
07.11.24 07:58:17 | - | 62,31 |
07.11.24 07:58:14 | - | 62,32 |
07.11.24 07:58:10 | - | 62,31 |
07.11.24 07:58:09 | - | 62,32 |
07.11.24 07:58:01 | - | 62,31 |
07.11.24 07:57:59 | - | 62,30 |
07.11.24 07:57:54 | - | 62,31 |
07.11.24 07:57:51 | - | 62,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:57:46 | - | 62,31 |
07.11.24 07:57:45 | - | 62,32 |
07.11.24 07:57:43 | - | 62,31 |
07.11.24 07:57:39 | - | 62,31 |
07.11.24 07:57:38 | - | 62,32 |
07.11.24 07:57:35 | - | 62,31 |
07.11.24 07:57:34 | - | 62,32 |
07.11.24 07:57:30 | - | 62,31 |
07.11.24 07:57:29 | - | 62,32 |
07.11.24 07:57:27 | - | 62,31 |
07.11.24 07:57:23 | - | 62,32 |
07.11.24 07:56:53 | - | 62,31 |
07.11.24 07:56:52 | - | 62,32 |
07.11.24 07:56:46 | - | 62,31 |
07.11.24 07:56:45 | - | 62,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:56:44 | - | 62,31 |
07.11.24 07:56:42 | - | 62,32 |
07.11.24 07:56:34 | - | 62,26 |
07.11.24 07:56:32 | - | 62,26 |
07.11.24 07:56:23 | - | 62,26 |
07.11.24 07:56:22 | - | 62,26 |
07.11.24 07:56:18 | - | 62,26 |
07.11.24 07:56:17 | - | 62,27 |
07.11.24 07:56:13 | - | 62,26 |
07.11.24 07:56:12 | - | 62,26 |
07.11.24 07:56:02 | - | 62,26 |
07.11.24 07:55:59 | - | 62,25 |
07.11.24 07:55:56 | - | 62,26 |
07.11.24 07:55:55 | - | 62,26 |
07.11.24 07:55:43 | - | 62,26 |