CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:16 | - | 17,640 |
01.10.24 17:22:04 | - | 17,640 |
01.10.24 17:21:53 | - | 17,630 |
01.10.24 17:21:45 | - | 17,640 |
01.10.24 17:21:44 | - | 17,630 |
01.10.24 17:21:43 | - | 17,610 |
01.10.24 17:20:39 | - | 17,610 |
01.10.24 17:20:34 | - | 17,625 |
01.10.24 17:20:33 | - | 17,630 |
01.10.24 17:20:29 | - | 17,645 |
01.10.24 17:20:27 | - | 17,635 |
01.10.24 17:20:07 | - | 17,635 |
01.10.24 17:20:00 | - | 17,625 |
01.10.24 17:19:55 | - | 17,620 |
01.10.24 17:19:49 | - | 17,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:44 | - | 17,610 |
01.10.24 17:19:24 | - | 17,605 |
01.10.24 17:19:22 | - | 17,605 |
01.10.24 17:19:13 | - | 17,605 |
01.10.24 17:19:12 | - | 17,600 |
01.10.24 17:18:58 | - | 17,605 |
01.10.24 17:18:55 | - | 17,605 |
01.10.24 17:18:54 | - | 17,615 |
01.10.24 17:18:53 | - | 17,615 |
01.10.24 17:18:51 | - | 17,605 |
01.10.24 17:18:48 | - | 17,605 |
01.10.24 17:18:24 | - | 17,605 |
01.10.24 17:18:15 | - | 17,610 |
01.10.24 17:18:02 | - | 17,605 |
01.10.24 17:18:00 | - | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:59 | - | 17,620 |
01.10.24 17:17:57 | - | 17,620 |
01.10.24 17:17:53 | - | 17,620 |
01.10.24 17:17:36 | - | 17,620 |
01.10.24 17:17:24 | - | 17,625 |
01.10.24 17:17:03 | - | 17,620 |
01.10.24 17:17:00 | - | 17,595 |
01.10.24 17:16:59 | - | 17,575 |
01.10.24 17:16:40 | - | 17,575 |
01.10.24 17:16:38 | - | 17,585 |
01.10.24 17:16:29 | - | 17,575 |
01.10.24 17:15:57 | - | 17,565 |
01.10.24 17:15:56 | - | 17,575 |
01.10.24 17:15:25 | - | 17,595 |
01.10.24 17:14:52 | - | 17,615 |