CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:36 | - | 17,785 |
01.10.24 17:30:26 | - | 17,795 |
01.10.24 17:30:25 | - | 17,770 |
01.10.24 17:29:48 | - | 17,770 |
01.10.24 17:29:16 | - | 17,760 |
01.10.24 17:29:15 | - | 17,760 |
01.10.24 17:29:02 | - | 17,750 |
01.10.24 17:28:35 | - | 17,735 |
01.10.24 17:28:34 | - | 17,725 |
01.10.24 17:28:33 | - | 17,705 |
01.10.24 17:28:24 | - | 17,705 |
01.10.24 17:27:57 | - | 17,690 |
01.10.24 17:27:56 | - | 17,690 |
01.10.24 17:27:52 | - | 17,700 |
01.10.24 17:27:51 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:21 | - | 17,680 |
01.10.24 17:27:20 | - | 17,680 |
01.10.24 17:27:19 | - | 17,680 |
01.10.24 17:27:11 | - | 17,690 |
01.10.24 17:26:58 | - | 17,680 |
01.10.24 17:26:46 | - | 17,675 |
01.10.24 17:26:45 | - | 17,665 |
01.10.24 17:26:39 | - | 17,665 |
01.10.24 17:26:36 | - | 17,655 |
01.10.24 17:26:31 | - | 17,665 |
01.10.24 17:26:27 | - | 17,655 |
01.10.24 17:26:26 | - | 17,665 |
01.10.24 17:26:13 | - | 17,655 |
01.10.24 17:26:07 | - | 17,655 |
01.10.24 17:26:04 | - | 17,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:03 | - | 17,655 |
01.10.24 17:26:02 | - | 17,665 |
01.10.24 17:24:46 | - | 17,655 |
01.10.24 17:23:58 | - | 17,655 |
01.10.24 17:23:56 | - | 17,655 |
01.10.24 17:23:55 | - | 17,665 |
01.10.24 17:23:49 | - | 17,675 |
01.10.24 17:23:39 | - | 17,675 |
01.10.24 17:23:23 | - | 17,675 |
01.10.24 17:23:13 | - | 17,675 |
01.10.24 17:23:00 | - | 17,675 |
01.10.24 17:22:57 | - | 17,675 |
01.10.24 17:22:56 | - | 17,650 |
01.10.24 17:22:18 | - | 17,650 |
01.10.24 17:22:16 | - | 17,640 |