CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:32 | - | 17,670 |
01.10.24 17:03:26 | - | 17,670 |
01.10.24 17:03:22 | - | 17,670 |
01.10.24 17:03:01 | - | 17,670 |
01.10.24 17:02:36 | - | 17,665 |
01.10.24 17:02:35 | - | 17,675 |
01.10.24 17:02:34 | - | 17,675 |
01.10.24 17:02:31 | - | 17,665 |
01.10.24 17:02:30 | - | 17,655 |
01.10.24 17:02:29 | - | 17,665 |
01.10.24 17:02:28 | - | 17,680 |
01.10.24 17:02:27 | - | 17,680 |
01.10.24 17:02:03 | - | 17,675 |
01.10.24 17:01:25 | - | 17,710 |
01.10.24 17:01:08 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:04 | - | 17,680 |
01.10.24 17:00:49 | - | 17,670 |
01.10.24 17:00:46 | - | 17,680 |
01.10.24 17:00:01 | - | 17,660 |
01.10.24 16:59:57 | - | 17,670 |
01.10.24 16:59:51 | - | 17,665 |
01.10.24 16:59:43 | - | 17,670 |
01.10.24 16:59:42 | - | 17,670 |
01.10.24 16:59:38 | - | 17,675 |
01.10.24 16:59:37 | - | 17,665 |
01.10.24 16:59:15 | - | 17,665 |
01.10.24 16:59:14 | - | 17,655 |
01.10.24 16:59:03 | - | 17,685 |
01.10.24 16:59:00 | - | 17,675 |
01.10.24 16:57:19 | - | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:17 | - | 17,660 |
01.10.24 16:57:03 | - | 17,655 |
01.10.24 16:56:43 | - | 17,645 |
01.10.24 16:56:36 | - | 17,655 |
01.10.24 16:56:27 | - | 17,645 |
01.10.24 16:56:13 | - | 17,645 |
01.10.24 16:56:04 | - | 17,630 |
01.10.24 16:55:19 | - | 17,620 |
01.10.24 16:55:10 | - | 17,620 |
01.10.24 16:55:09 | - | 17,625 |
01.10.24 16:54:36 | - | 17,630 |
01.10.24 16:54:35 | - | 17,630 |
01.10.24 16:54:30 | - | 17,630 |
01.10.24 16:54:16 | - | 17,610 |
01.10.24 16:54:06 | - | 17,620 |