CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:22 | - | 17,540 |
01.10.24 17:09:21 | - | 17,550 |
01.10.24 17:09:13 | - | 17,540 |
01.10.24 17:09:11 | - | 17,540 |
01.10.24 17:09:07 | - | 17,540 |
01.10.24 17:09:05 | - | 17,555 |
01.10.24 17:09:02 | - | 17,565 |
01.10.24 17:09:01 | - | 17,565 |
01.10.24 17:08:57 | - | 17,575 |
01.10.24 17:08:24 | - | 17,565 |
01.10.24 17:08:22 | - | 17,565 |
01.10.24 17:07:48 | - | 17,580 |
01.10.24 17:07:45 | - | 17,565 |
01.10.24 17:07:39 | - | 17,580 |
01.10.24 17:07:35 | - | 17,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:34 | - | 17,565 |
01.10.24 17:07:33 | - | 17,570 |
01.10.24 17:07:28 | - | 17,590 |
01.10.24 17:07:20 | - | 17,590 |
01.10.24 17:07:07 | - | 17,590 |
01.10.24 17:07:02 | - | 17,590 |
01.10.24 17:06:51 | - | 17,595 |
01.10.24 17:06:40 | - | 17,575 |
01.10.24 17:06:29 | - | 17,570 |
01.10.24 17:06:24 | - | 17,560 |
01.10.24 17:06:20 | - | 17,570 |
01.10.24 17:05:58 | - | 17,570 |
01.10.24 17:05:43 | - | 17,575 |
01.10.24 17:05:28 | - | 17,610 |
01.10.24 17:05:26 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:24 | - | 17,600 |
01.10.24 17:05:22 | - | 17,600 |
01.10.24 17:05:07 | - | 17,610 |
01.10.24 17:05:05 | - | 17,605 |
01.10.24 17:04:46 | - | 17,625 |
01.10.24 17:04:27 | - | 17,635 |
01.10.24 17:04:16 | - | 17,625 |
01.10.24 17:04:13 | - | 17,635 |
01.10.24 17:04:10 | - | 17,625 |
01.10.24 17:04:08 | - | 17,625 |
01.10.24 17:04:07 | - | 17,635 |
01.10.24 17:03:58 | - | 17,615 |
01.10.24 17:03:54 | - | 17,645 |
01.10.24 17:03:45 | - | 17,650 |
01.10.24 17:03:44 | - | 17,650 |