CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:05 | - | 17,750 |
01.10.24 17:44:51 | - | 17,760 |
01.10.24 17:44:50 | - | 17,760 |
01.10.24 17:44:42 | - | 17,760 |
01.10.24 17:44:16 | - | 17,760 |
01.10.24 17:44:15 | - | 17,760 |
01.10.24 17:44:10 | - | 17,780 |
01.10.24 17:43:54 | - | 17,780 |
01.10.24 17:43:53 | - | 17,765 |
01.10.24 17:43:49 | - | 17,765 |
01.10.24 17:43:43 | - | 17,770 |
01.10.24 17:43:42 | - | 17,780 |
01.10.24 17:43:36 | - | 17,790 |
01.10.24 17:43:18 | - | 17,790 |
01.10.24 17:42:54 | - | 17,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:30 | - | 17,795 |
01.10.24 17:41:47 | - | 17,790 |
01.10.24 17:41:46 | - | 17,770 |
01.10.24 17:41:33 | - | 17,770 |
01.10.24 17:41:31 | - | 17,780 |
01.10.24 17:41:29 | - | 17,770 |
01.10.24 17:41:28 | - | 17,780 |
01.10.24 17:40:45 | - | 17,800 |
01.10.24 17:40:40 | - | 17,790 |
01.10.24 17:40:12 | - | 17,790 |
01.10.24 17:40:10 | - | 17,805 |
01.10.24 17:39:59 | - | 17,805 |
01.10.24 17:39:53 | - | 17,805 |
01.10.24 17:39:40 | - | 17,805 |
01.10.24 17:39:37 | - | 17,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:16 | - | 17,815 |
01.10.24 17:38:12 | - | 17,815 |
01.10.24 17:38:02 | - | 17,810 |
01.10.24 17:37:58 | - | 17,810 |
01.10.24 17:37:25 | - | 17,820 |
01.10.24 17:37:13 | - | 17,820 |
01.10.24 17:37:06 | - | 17,810 |
01.10.24 17:36:52 | - | 17,810 |
01.10.24 17:36:15 | - | 17,815 |
01.10.24 17:36:13 | - | 17,800 |
01.10.24 17:36:02 | - | 17,810 |
01.10.24 17:35:50 | - | 17,800 |
01.10.24 17:35:47 | - | 17,810 |
01.10.24 17:35:45 | - | 17,800 |
01.10.24 17:35:43 | - | 17,800 |