CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:25 | - | 17,750 |
01.10.24 18:18:49 | - | 17,745 |
01.10.24 18:18:48 | - | 17,745 |
01.10.24 18:18:47 | - | 17,745 |
01.10.24 18:18:29 | - | 17,745 |
01.10.24 18:17:51 | - | 17,750 |
01.10.24 18:17:50 | - | 17,755 |
01.10.24 18:17:44 | - | 17,770 |
01.10.24 18:16:45 | - | 17,770 |
01.10.24 18:16:44 | - | 17,770 |
01.10.24 18:16:23 | - | 17,770 |
01.10.24 18:15:54 | - | 17,770 |
01.10.24 18:15:49 | - | 17,770 |
01.10.24 18:15:44 | - | 17,770 |
01.10.24 18:15:43 | - | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:39 | - | 17,770 |
01.10.24 18:15:31 | - | 17,770 |
01.10.24 18:15:27 | - | 17,760 |
01.10.24 18:15:24 | - | 17,760 |
01.10.24 18:15:19 | - | 17,760 |
01.10.24 18:14:07 | - | 17,750 |
01.10.24 18:14:03 | - | 17,750 |
01.10.24 18:13:54 | - | 17,750 |
01.10.24 18:13:11 | - | 17,780 |
01.10.24 18:12:13 | - | 17,785 |
01.10.24 18:12:11 | - | 17,795 |
01.10.24 18:12:00 | - | 17,785 |
01.10.24 18:11:48 | - | 17,795 |
01.10.24 18:11:17 | - | 17,795 |
01.10.24 18:11:13 | - | 17,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:07 | - | 17,790 |
01.10.24 18:08:29 | - | 17,780 |
01.10.24 18:08:20 | - | 17,770 |
01.10.24 18:08:16 | - | 17,780 |
01.10.24 18:08:12 | - | 17,770 |
01.10.24 18:08:11 | - | 17,780 |
01.10.24 18:08:10 | - | 17,770 |
01.10.24 18:08:08 | - | 17,780 |
01.10.24 18:08:03 | - | 17,770 |
01.10.24 18:07:58 | - | 17,780 |
01.10.24 18:07:08 | - | 17,770 |
01.10.24 18:06:59 | - | 17,760 |
01.10.24 18:06:54 | - | 17,770 |
01.10.24 18:06:53 | - | 17,770 |
01.10.24 18:06:50 | - | 17,770 |