NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:19 | - | 74,290 |
20.09.24 18:04:17 | - | 74,290 |
20.09.24 18:04:15 | - | 74,300 |
20.09.24 18:04:15 | - | 74,300 |
20.09.24 18:04:14 | - | 74,300 |
20.09.24 18:04:13 | - | 74,290 |
20.09.24 18:04:11 | - | 74,300 |
20.09.24 18:04:10 | - | 74,300 |
20.09.24 18:04:09 | - | 74,310 |
20.09.24 18:04:05 | - | 74,290 |
20.09.24 18:04:02 | - | 74,290 |
20.09.24 18:04:00 | - | 74,320 |
20.09.24 18:03:59 | - | 74,320 |
20.09.24 18:03:57 | - | 74,310 |
20.09.24 18:03:56 | - | 74,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:54 | - | 74,320 |
20.09.24 18:03:52 | - | 74,320 |
20.09.24 18:03:49 | - | 74,320 |
20.09.24 18:03:46 | - | 74,330 |
20.09.24 18:03:43 | - | 74,340 |
20.09.24 18:03:41 | - | 74,350 |
20.09.24 18:03:41 | - | 74,350 |
20.09.24 18:03:34 | - | 74,340 |
20.09.24 18:03:34 | - | 74,330 |
20.09.24 18:03:28 | - | 74,330 |
20.09.24 18:03:24 | - | 74,320 |
20.09.24 18:03:22 | - | 74,320 |
20.09.24 18:03:21 | - | 74,320 |
20.09.24 18:03:19 | - | 74,330 |
20.09.24 18:03:16 | - | 74,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:16 | - | 74,320 |
20.09.24 18:03:13 | - | 74,330 |
20.09.24 18:03:08 | - | 74,320 |
20.09.24 18:03:07 | - | 74,310 |
20.09.24 18:03:03 | - | 74,300 |
20.09.24 18:03:01 | - | 74,310 |
20.09.24 18:03:00 | - | 74,320 |
20.09.24 18:02:58 | - | 74,320 |
20.09.24 18:02:56 | - | 74,330 |
20.09.24 18:02:56 | - | 74,340 |
20.09.24 18:02:55 | - | 74,340 |
20.09.24 18:02:54 | - | 74,330 |
20.09.24 18:02:53 | - | 74,340 |
20.09.24 18:02:52 | - | 74,330 |
20.09.24 18:02:51 | - | 74,330 |