NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:43 | - | 74,280 |
20.09.24 18:08:42 | - | 74,290 |
20.09.24 18:08:41 | - | 74,290 |
20.09.24 18:08:40 | - | 74,290 |
20.09.24 18:08:39 | - | 74,290 |
20.09.24 18:08:38 | - | 74,280 |
20.09.24 18:08:38 | - | 74,290 |
20.09.24 18:08:35 | - | 74,290 |
20.09.24 18:08:34 | - | 74,290 |
20.09.24 18:08:32 | - | 74,280 |
20.09.24 18:08:31 | - | 74,290 |
20.09.24 18:08:30 | - | 74,290 |
20.09.24 18:08:27 | - | 74,270 |
20.09.24 18:08:25 | - | 74,260 |
20.09.24 18:08:24 | - | 74,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:05 | - | 74,270 |
20.09.24 18:08:03 | - | 74,260 |
20.09.24 18:07:55 | - | 74,270 |
20.09.24 18:07:54 | - | 74,260 |
20.09.24 18:07:51 | - | 74,250 |
20.09.24 18:07:45 | - | 74,240 |
20.09.24 18:07:44 | - | 74,240 |
20.09.24 18:07:42 | - | 74,250 |
20.09.24 18:07:36 | - | 74,260 |
20.09.24 18:07:33 | - | 74,260 |
20.09.24 18:07:29 | - | 74,270 |
20.09.24 18:07:28 | - | 74,270 |
20.09.24 18:07:28 | - | 74,270 |
20.09.24 18:07:24 | - | 74,270 |
20.09.24 18:07:23 | - | 74,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:23 | - | 74,260 |
20.09.24 18:07:23 | - | 74,270 |
20.09.24 18:07:21 | - | 74,270 |
20.09.24 18:07:15 | - | 74,280 |
20.09.24 18:07:12 | - | 74,260 |
20.09.24 18:07:07 | - | 74,270 |
20.09.24 18:07:03 | - | 74,280 |
20.09.24 18:06:56 | - | 74,300 |
20.09.24 18:06:51 | - | 74,310 |
20.09.24 18:06:48 | - | 74,320 |
20.09.24 18:06:45 | - | 74,320 |
20.09.24 18:06:37 | - | 74,310 |
20.09.24 18:06:36 | - | 74,310 |
20.09.24 18:06:28 | - | 74,300 |
20.09.24 18:06:16 | - | 74,300 |