NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:56 | - | 74,490 |
20.09.24 18:19:56 | - | 74,490 |
20.09.24 18:19:54 | - | 74,490 |
20.09.24 18:19:49 | - | 74,470 |
20.09.24 18:19:47 | - | 74,460 |
20.09.24 18:19:44 | - | 74,470 |
20.09.24 18:19:41 | - | 74,460 |
20.09.24 18:19:29 | - | 74,470 |
20.09.24 18:19:27 | - | 74,460 |
20.09.24 18:19:25 | - | 74,450 |
20.09.24 18:19:24 | - | 74,420 |
20.09.24 18:19:22 | - | 74,420 |
20.09.24 18:19:13 | - | 74,410 |
20.09.24 18:19:12 | - | 74,400 |
20.09.24 18:19:11 | - | 74,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:00 | - | 74,400 |
20.09.24 18:18:46 | - | 74,390 |
20.09.24 18:18:46 | - | 74,390 |
20.09.24 18:18:42 | - | 74,370 |
20.09.24 18:18:41 | - | 74,380 |
20.09.24 18:18:39 | - | 74,380 |
20.09.24 18:18:36 | - | 74,370 |
20.09.24 18:18:33 | - | 74,380 |
20.09.24 18:18:29 | - | 74,370 |
20.09.24 18:18:20 | - | 74,380 |
20.09.24 18:18:20 | - | 74,370 |
20.09.24 18:18:17 | - | 74,360 |
20.09.24 18:18:06 | - | 74,350 |
20.09.24 18:17:56 | - | 74,360 |
20.09.24 18:17:49 | - | 74,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:48 | - | 74,360 |
20.09.24 18:17:47 | - | 74,350 |
20.09.24 18:17:36 | - | 74,370 |
20.09.24 18:17:22 | - | 74,380 |
20.09.24 18:17:20 | - | 74,390 |
20.09.24 18:17:18 | - | 74,380 |
20.09.24 18:17:14 | - | 74,370 |
20.09.24 18:17:11 | - | 74,380 |
20.09.24 18:17:03 | - | 74,380 |
20.09.24 18:16:51 | - | 74,400 |
20.09.24 18:16:48 | - | 74,390 |
20.09.24 18:16:44 | - | 74,380 |
20.09.24 18:16:39 | - | 74,390 |
20.09.24 18:16:34 | - | 74,400 |
20.09.24 18:16:28 | - | 74,430 |