NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:23 | - | 74,420 |
20.09.24 18:16:20 | - | 74,420 |
20.09.24 18:16:20 | - | 74,420 |
20.09.24 18:16:07 | - | 74,410 |
20.09.24 18:15:57 | - | 74,420 |
20.09.24 18:15:48 | - | 74,410 |
20.09.24 18:15:44 | - | 74,420 |
20.09.24 18:15:42 | - | 74,410 |
20.09.24 18:15:39 | - | 74,400 |
20.09.24 18:15:39 | - | 74,400 |
20.09.24 18:15:38 | - | 74,400 |
20.09.24 18:15:31 | - | 74,390 |
20.09.24 18:15:28 | - | 74,400 |
20.09.24 18:15:17 | - | 74,390 |
20.09.24 18:15:17 | - | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:09 | - | 74,370 |
20.09.24 18:15:08 | - | 74,380 |
20.09.24 18:15:05 | - | 74,390 |
20.09.24 18:15:03 | - | 74,390 |
20.09.24 18:14:55 | - | 74,370 |
20.09.24 18:14:55 | - | 74,360 |
20.09.24 18:14:54 | - | 74,370 |
20.09.24 18:14:46 | - | 74,360 |
20.09.24 18:14:45 | - | 74,380 |
20.09.24 18:14:38 | - | 74,380 |
20.09.24 18:14:37 | - | 74,370 |
20.09.24 18:14:27 | - | 74,390 |
20.09.24 18:14:26 | - | 74,400 |
20.09.24 18:14:23 | - | 74,390 |
20.09.24 18:14:18 | - | 74,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:15 | - | 74,380 |
20.09.24 18:14:14 | - | 74,370 |
20.09.24 18:14:13 | - | 74,380 |
20.09.24 18:14:13 | - | 74,370 |
20.09.24 18:14:10 | - | 74,380 |
20.09.24 18:14:06 | - | 74,370 |
20.09.24 18:14:02 | - | 74,360 |
20.09.24 18:14:00 | - | 74,370 |
20.09.24 18:14:00 | - | 74,380 |
20.09.24 18:13:59 | - | 74,370 |
20.09.24 18:13:59 | - | 74,380 |
20.09.24 18:13:52 | - | 74,360 |
20.09.24 18:13:51 | - | 74,370 |
20.09.24 18:13:50 | - | 74,370 |
20.09.24 18:13:49 | - | 74,380 |