NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:22 | - | 74,560 |
20.09.24 18:21:20 | - | 74,550 |
20.09.24 18:21:18 | - | 74,560 |
20.09.24 18:21:12 | - | 74,550 |
20.09.24 18:21:08 | - | 74,560 |
20.09.24 18:21:07 | - | 74,550 |
20.09.24 18:21:04 | - | 74,550 |
20.09.24 18:21:00 | - | 74,540 |
20.09.24 18:20:59 | - | 74,550 |
20.09.24 18:20:59 | - | 74,540 |
20.09.24 18:20:57 | - | 74,540 |
20.09.24 18:20:57 | - | 74,530 |
20.09.24 18:20:56 | - | 74,530 |
20.09.24 18:20:46 | - | 74,540 |
20.09.24 18:20:44 | - | 74,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:42 | - | 74,520 |
20.09.24 18:20:41 | - | 74,510 |
20.09.24 18:20:38 | - | 74,520 |
20.09.24 18:20:37 | - | 74,520 |
20.09.24 18:20:36 | - | 74,520 |
20.09.24 18:20:34 | - | 74,530 |
20.09.24 18:20:32 | - | 74,530 |
20.09.24 18:20:29 | - | 74,530 |
20.09.24 18:20:28 | - | 74,530 |
20.09.24 18:20:27 | - | 74,540 |
20.09.24 18:20:25 | - | 74,520 |
20.09.24 18:20:24 | - | 74,510 |
20.09.24 18:20:22 | - | 74,510 |
20.09.24 18:20:21 | - | 74,510 |
20.09.24 18:20:21 | - | 74,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:20 | - | 74,510 |
20.09.24 18:20:18 | - | 74,530 |
20.09.24 18:20:17 | - | 74,530 |
20.09.24 18:20:15 | - | 74,520 |
20.09.24 18:20:15 | - | 74,520 |
20.09.24 18:20:14 | - | 74,510 |
20.09.24 18:20:14 | - | 74,500 |
20.09.24 18:20:13 | - | 74,510 |
20.09.24 18:20:11 | - | 74,510 |
20.09.24 18:20:07 | - | 74,510 |
20.09.24 18:20:06 | - | 74,500 |
20.09.24 18:20:05 | - | 74,500 |
20.09.24 18:20:01 | - | 74,500 |
20.09.24 18:20:00 | - | 74,500 |
20.09.24 18:19:59 | - | 74,490 |