NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:05 | - | 74,290 |
20.09.24 18:11:04 | - | 74,280 |
20.09.24 18:10:51 | - | 74,290 |
20.09.24 18:10:50 | - | 74,280 |
20.09.24 18:10:48 | - | 74,310 |
20.09.24 18:10:42 | - | 74,320 |
20.09.24 18:10:29 | - | 74,310 |
20.09.24 18:10:25 | - | 74,320 |
20.09.24 18:10:24 | - | 74,320 |
20.09.24 18:10:23 | - | 74,310 |
20.09.24 18:10:15 | - | 74,330 |
20.09.24 18:10:14 | - | 74,320 |
20.09.24 18:10:12 | - | 74,330 |
20.09.24 18:10:11 | - | 74,330 |
20.09.24 18:10:10 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:08 | - | 74,330 |
20.09.24 18:10:06 | - | 74,330 |
20.09.24 18:10:06 | - | 74,320 |
20.09.24 18:09:55 | - | 74,330 |
20.09.24 18:09:49 | - | 74,330 |
20.09.24 18:09:42 | - | 74,330 |
20.09.24 18:09:40 | - | 74,330 |
20.09.24 18:09:39 | - | 74,330 |
20.09.24 18:09:38 | - | 74,330 |
20.09.24 18:09:38 | - | 74,340 |
20.09.24 18:09:37 | - | 74,340 |
20.09.24 18:09:29 | - | 74,340 |
20.09.24 18:09:22 | - | 74,340 |
20.09.24 18:09:20 | - | 74,350 |
20.09.24 18:09:19 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:15 | - | 74,340 |
20.09.24 18:09:12 | - | 74,330 |
20.09.24 18:09:06 | - | 74,310 |
20.09.24 18:09:04 | - | 74,310 |
20.09.24 18:09:04 | - | 74,310 |
20.09.24 18:09:02 | - | 74,310 |
20.09.24 18:09:01 | - | 74,310 |
20.09.24 18:09:01 | - | 74,310 |
20.09.24 18:09:01 | - | 74,310 |
20.09.24 18:08:59 | - | 74,310 |
20.09.24 18:08:59 | - | 74,300 |
20.09.24 18:08:55 | - | 74,290 |
20.09.24 18:08:51 | - | 74,290 |
20.09.24 18:08:46 | - | 74,290 |
20.09.24 18:08:43 | - | 74,280 |