NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:50 | - | 74,330 |
20.09.24 18:02:49 | - | 74,320 |
20.09.24 18:02:43 | - | 74,320 |
20.09.24 18:02:40 | - | 74,320 |
20.09.24 18:02:36 | - | 74,330 |
20.09.24 18:02:33 | - | 74,330 |
20.09.24 18:02:32 | - | 74,320 |
20.09.24 18:02:26 | - | 74,320 |
20.09.24 18:02:24 | - | 74,330 |
20.09.24 18:02:24 | - | 74,340 |
20.09.24 18:02:22 | - | 74,330 |
20.09.24 18:02:22 | - | 74,320 |
20.09.24 18:02:21 | - | 74,330 |
20.09.24 18:02:21 | - | 74,320 |
20.09.24 18:02:21 | - | 74,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:15 | - | 74,320 |
20.09.24 18:02:10 | - | 74,320 |
20.09.24 18:02:09 | - | 74,320 |
20.09.24 18:02:06 | - | 74,330 |
20.09.24 18:02:05 | - | 74,320 |
20.09.24 18:02:02 | - | 74,310 |
20.09.24 18:02:02 | - | 74,300 |
20.09.24 18:01:56 | - | 74,310 |
20.09.24 18:01:51 | - | 74,300 |
20.09.24 18:01:48 | - | 74,320 |
20.09.24 18:01:47 | - | 74,300 |
20.09.24 18:01:39 | - | 74,290 |
20.09.24 18:01:37 | - | 74,300 |
20.09.24 18:01:35 | - | 74,290 |
20.09.24 18:01:33 | - | 74,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:29 | - | 74,270 |
20.09.24 18:01:28 | - | 74,270 |
20.09.24 18:01:26 | - | 74,250 |
20.09.24 18:01:25 | - | 74,250 |
20.09.24 18:01:19 | - | 74,240 |
20.09.24 18:01:17 | - | 74,230 |
20.09.24 18:01:17 | - | 74,230 |
20.09.24 18:01:14 | - | 74,230 |
20.09.24 18:01:08 | - | 74,250 |
20.09.24 18:01:05 | - | 74,240 |
20.09.24 18:01:01 | - | 74,270 |
20.09.24 18:00:57 | - | 74,260 |
20.09.24 18:00:54 | - | 74,240 |
20.09.24 18:00:51 | - | 74,250 |
20.09.24 18:00:44 | - | 74,260 |