NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:15 | - | 74,310 |
20.09.24 18:06:13 | - | 74,300 |
20.09.24 18:06:13 | - | 74,310 |
20.09.24 18:06:11 | - | 74,310 |
20.09.24 18:06:08 | - | 74,300 |
20.09.24 18:06:07 | - | 74,300 |
20.09.24 18:06:04 | - | 74,280 |
20.09.24 18:06:02 | - | 74,270 |
20.09.24 18:06:02 | - | 74,270 |
20.09.24 18:05:55 | - | 74,280 |
20.09.24 18:05:49 | - | 74,290 |
20.09.24 18:05:49 | - | 74,290 |
20.09.24 18:05:47 | - | 74,300 |
20.09.24 18:05:43 | - | 74,300 |
20.09.24 18:05:39 | - | 74,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:39 | - | 74,320 |
20.09.24 18:05:37 | - | 74,310 |
20.09.24 18:05:35 | - | 74,320 |
20.09.24 18:05:33 | - | 74,310 |
20.09.24 18:05:31 | - | 74,320 |
20.09.24 18:05:21 | - | 74,340 |
20.09.24 18:05:18 | - | 74,330 |
20.09.24 18:05:17 | - | 74,340 |
20.09.24 18:05:14 | - | 74,320 |
20.09.24 18:05:08 | - | 74,330 |
20.09.24 18:05:06 | - | 74,320 |
20.09.24 18:05:04 | - | 74,310 |
20.09.24 18:05:04 | - | 74,320 |
20.09.24 18:05:03 | - | 74,310 |
20.09.24 18:05:02 | - | 74,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:02 | - | 74,310 |
20.09.24 18:05:01 | - | 74,320 |
20.09.24 18:05:00 | - | 74,330 |
20.09.24 18:04:59 | - | 74,330 |
20.09.24 18:04:57 | - | 74,340 |
20.09.24 18:04:56 | - | 74,330 |
20.09.24 18:04:51 | - | 74,340 |
20.09.24 18:04:50 | - | 74,330 |
20.09.24 18:04:44 | - | 74,340 |
20.09.24 18:04:43 | - | 74,340 |
20.09.24 18:04:41 | - | 74,330 |
20.09.24 18:04:37 | - | 74,320 |
20.09.24 18:04:37 | - | 74,310 |
20.09.24 18:04:28 | - | 74,280 |
20.09.24 18:04:24 | - | 74,290 |