NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:06 | - | 74,280 |
20.09.24 17:59:03 | - | 74,290 |
20.09.24 17:59:02 | - | 74,290 |
20.09.24 17:58:59 | - | 74,290 |
20.09.24 17:58:53 | - | 74,290 |
20.09.24 17:58:50 | - | 74,300 |
20.09.24 17:58:42 | - | 74,280 |
20.09.24 17:58:39 | - | 74,280 |
20.09.24 17:58:37 | - | 74,290 |
20.09.24 17:58:30 | - | 74,280 |
20.09.24 17:58:18 | - | 74,290 |
20.09.24 17:58:18 | - | 74,280 |
20.09.24 17:58:12 | - | 74,300 |
20.09.24 17:58:10 | - | 74,300 |
20.09.24 17:58:10 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:06 | - | 74,310 |
20.09.24 17:58:05 | - | 74,300 |
20.09.24 17:58:04 | - | 74,250 |
20.09.24 17:58:00 | - | 74,260 |
20.09.24 17:57:59 | - | 74,270 |
20.09.24 17:57:58 | - | 74,270 |
20.09.24 17:57:55 | - | 74,280 |
20.09.24 17:57:54 | - | 74,270 |
20.09.24 17:57:51 | - | 74,280 |
20.09.24 17:57:50 | - | 74,270 |
20.09.24 17:57:50 | - | 74,280 |
20.09.24 17:57:41 | - | 74,290 |
20.09.24 17:57:32 | - | 74,290 |
20.09.24 17:57:28 | - | 74,290 |
20.09.24 17:57:24 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:23 | - | 74,310 |
20.09.24 17:57:16 | - | 74,300 |
20.09.24 17:57:15 | - | 74,310 |
20.09.24 17:57:14 | - | 74,310 |
20.09.24 17:57:10 | - | 74,310 |
20.09.24 17:57:03 | - | 74,310 |
20.09.24 17:57:02 | - | 74,290 |
20.09.24 17:56:51 | - | 74,290 |
20.09.24 17:56:51 | - | 74,280 |
20.09.24 17:56:45 | - | 74,260 |
20.09.24 17:56:43 | - | 74,250 |
20.09.24 17:56:39 | - | 74,240 |
20.09.24 17:56:37 | - | 74,240 |
20.09.24 17:56:36 | - | 74,240 |
20.09.24 17:56:35 | - | 74,250 |