NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:30 | - | 74,330 |
20.09.24 17:52:29 | - | 74,340 |
20.09.24 17:52:27 | - | 74,330 |
20.09.24 17:52:26 | - | 74,340 |
20.09.24 17:52:26 | - | 74,330 |
20.09.24 17:52:23 | - | 74,340 |
20.09.24 17:52:21 | - | 74,330 |
20.09.24 17:52:20 | - | 74,330 |
20.09.24 17:52:19 | - | 74,310 |
20.09.24 17:52:15 | - | 74,310 |
20.09.24 17:52:14 | - | 74,300 |
20.09.24 17:52:06 | - | 74,310 |
20.09.24 17:52:04 | - | 74,310 |
20.09.24 17:52:01 | - | 74,300 |
20.09.24 17:51:57 | - | 74,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:55 | - | 74,310 |
20.09.24 17:51:55 | - | 74,300 |
20.09.24 17:51:54 | - | 74,310 |
20.09.24 17:51:54 | - | 74,300 |
20.09.24 17:51:52 | - | 74,300 |
20.09.24 17:51:49 | - | 74,300 |
20.09.24 17:51:47 | - | 74,300 |
20.09.24 17:51:45 | - | 74,300 |
20.09.24 17:51:45 | - | 74,290 |
20.09.24 17:51:41 | - | 74,270 |
20.09.24 17:51:40 | - | 74,270 |
20.09.24 17:51:36 | - | 74,270 |
20.09.24 17:51:26 | - | 74,270 |
20.09.24 17:51:26 | - | 74,310 |
20.09.24 17:51:22 | - | 74,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:21 | - | 74,330 |
20.09.24 17:51:16 | - | 74,320 |
20.09.24 17:51:10 | - | 74,330 |
20.09.24 17:51:07 | - | 74,340 |
20.09.24 17:51:05 | - | 74,330 |
20.09.24 17:51:04 | - | 74,320 |
20.09.24 17:51:03 | - | 74,320 |
20.09.24 17:51:01 | - | 74,330 |
20.09.24 17:50:57 | - | 74,330 |
20.09.24 17:50:54 | - | 74,320 |
20.09.24 17:50:48 | - | 74,320 |
20.09.24 17:50:45 | - | 74,330 |
20.09.24 17:50:41 | - | 74,320 |
20.09.24 17:50:40 | - | 74,310 |
20.09.24 17:50:40 | - | 74,320 |