NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:26 | - | 74,260 |
20.09.24 17:45:24 | - | 74,260 |
20.09.24 17:45:22 | - | 74,260 |
20.09.24 17:45:21 | - | 74,270 |
20.09.24 17:45:16 | - | 74,270 |
20.09.24 17:45:12 | - | 74,270 |
20.09.24 17:45:04 | - | 74,290 |
20.09.24 17:45:02 | - | 74,300 |
20.09.24 17:45:01 | - | 74,320 |
20.09.24 17:44:56 | - | 74,330 |
20.09.24 17:44:54 | - | 74,340 |
20.09.24 17:44:53 | - | 74,340 |
20.09.24 17:44:51 | - | 74,340 |
20.09.24 17:44:50 | - | 74,350 |
20.09.24 17:44:49 | - | 74,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:42 | - | 74,350 |
20.09.24 17:44:41 | - | 74,340 |
20.09.24 17:44:31 | - | 74,350 |
20.09.24 17:44:30 | - | 74,350 |
20.09.24 17:44:15 | - | 74,350 |
20.09.24 17:44:12 | - | 74,360 |
20.09.24 17:44:08 | - | 74,350 |
20.09.24 17:44:02 | - | 74,340 |
20.09.24 17:43:55 | - | 74,330 |
20.09.24 17:43:53 | - | 74,320 |
20.09.24 17:43:51 | - | 74,330 |
20.09.24 17:43:50 | - | 74,320 |
20.09.24 17:43:49 | - | 74,330 |
20.09.24 17:43:49 | - | 74,320 |
20.09.24 17:43:47 | - | 74,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:41 | - | 74,320 |
20.09.24 17:43:41 | - | 74,310 |
20.09.24 17:43:39 | - | 74,300 |
20.09.24 17:43:38 | - | 74,310 |
20.09.24 17:43:37 | - | 74,310 |
20.09.24 17:43:35 | - | 74,300 |
20.09.24 17:43:33 | - | 74,300 |
20.09.24 17:43:32 | - | 74,290 |
20.09.24 17:43:32 | - | 74,300 |
20.09.24 17:43:29 | - | 74,310 |
20.09.24 17:43:25 | - | 74,290 |
20.09.24 17:43:21 | - | 74,280 |
20.09.24 17:43:19 | - | 74,290 |
20.09.24 17:43:07 | - | 74,280 |
20.09.24 17:43:04 | - | 74,270 |