NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:19 | - | 74,240 |
20.09.24 17:41:17 | - | 74,230 |
20.09.24 17:41:14 | - | 74,240 |
20.09.24 17:41:10 | - | 74,240 |
20.09.24 17:41:05 | - | 74,220 |
20.09.24 17:40:57 | - | 74,220 |
20.09.24 17:40:57 | - | 74,220 |
20.09.24 17:40:51 | - | 74,210 |
20.09.24 17:40:50 | - | 74,210 |
20.09.24 17:40:49 | - | 74,220 |
20.09.24 17:40:44 | - | 74,230 |
20.09.24 17:40:42 | - | 74,240 |
20.09.24 17:40:40 | - | 74,220 |
20.09.24 17:40:38 | - | 74,230 |
20.09.24 17:40:37 | - | 74,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:35 | - | 74,230 |
20.09.24 17:40:32 | - | 74,240 |
20.09.24 17:40:29 | - | 74,250 |
20.09.24 17:40:29 | - | 74,250 |
20.09.24 17:40:27 | - | 74,240 |
20.09.24 17:40:23 | - | 74,230 |
20.09.24 17:40:17 | - | 74,240 |
20.09.24 17:40:15 | - | 74,210 |
20.09.24 17:40:14 | - | 74,210 |
20.09.24 17:40:12 | - | 74,220 |
20.09.24 17:40:10 | - | 74,210 |
20.09.24 17:40:09 | - | 74,210 |
20.09.24 17:40:07 | - | 74,220 |
20.09.24 17:40:03 | - | 74,220 |
20.09.24 17:40:02 | - | 74,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:01 | - | 74,220 |
20.09.24 17:39:54 | - | 74,230 |
20.09.24 17:39:54 | - | 74,230 |
20.09.24 17:39:53 | - | 74,220 |
20.09.24 17:39:53 | - | 74,230 |
20.09.24 17:39:52 | - | 74,220 |
20.09.24 17:39:51 | - | 74,220 |
20.09.24 17:39:50 | - | 74,210 |
20.09.24 17:39:50 | - | 74,210 |
20.09.24 17:39:50 | - | 74,200 |
20.09.24 17:39:49 | - | 74,200 |
20.09.24 17:39:48 | - | 74,190 |
20.09.24 17:39:41 | - | 74,200 |
20.09.24 17:39:39 | - | 74,210 |
20.09.24 17:39:38 | - | 74,200 |