NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:09 | - | 74,230 |
20.09.24 17:36:06 | - | 74,220 |
20.09.24 17:36:01 | - | 74,230 |
20.09.24 17:36:00 | - | 74,240 |
20.09.24 17:35:59 | - | 74,260 |
20.09.24 17:35:57 | - | 74,270 |
20.09.24 17:35:55 | - | 74,270 |
20.09.24 17:35:52 | - | 74,260 |
20.09.24 17:35:50 | - | 74,260 |
20.09.24 17:35:49 | - | 74,260 |
20.09.24 17:35:46 | - | 74,260 |
20.09.24 17:35:44 | - | 74,260 |
20.09.24 17:35:41 | - | 74,250 |
20.09.24 17:35:39 | - | 74,260 |
20.09.24 17:35:38 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:35 | - | 74,230 |
20.09.24 17:35:30 | - | 74,240 |
20.09.24 17:35:29 | - | 74,270 |
20.09.24 17:35:27 | - | 74,260 |
20.09.24 17:35:26 | - | 74,230 |
20.09.24 17:35:21 | - | 74,240 |
20.09.24 17:35:21 | - | 74,250 |
20.09.24 17:35:19 | - | 74,240 |
20.09.24 17:35:19 | - | 74,240 |
20.09.24 17:35:18 | - | 74,250 |
20.09.24 17:35:17 | - | 74,240 |
20.09.24 17:35:13 | - | 74,250 |
20.09.24 17:35:13 | - | 74,240 |
20.09.24 17:35:12 | - | 74,250 |
20.09.24 17:35:12 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:11 | - | 74,250 |
20.09.24 17:35:10 | - | 74,260 |
20.09.24 17:34:51 | - | 74,270 |
20.09.24 17:34:49 | - | 74,280 |
20.09.24 17:34:48 | - | 74,290 |
20.09.24 17:34:47 | - | 74,290 |
20.09.24 17:34:47 | - | 74,300 |
20.09.24 17:34:47 | - | 74,310 |
20.09.24 17:34:40 | - | 74,320 |
20.09.24 17:34:38 | - | 74,330 |
20.09.24 17:34:37 | - | 74,340 |
20.09.24 17:34:36 | - | 74,320 |
20.09.24 17:34:34 | - | 74,310 |
20.09.24 17:34:31 | - | 74,300 |
20.09.24 17:34:29 | - | 74,300 |