NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:39 | - | 74,300 |
20.09.24 17:27:35 | - | 74,310 |
20.09.24 17:27:26 | - | 74,310 |
20.09.24 17:27:26 | - | 74,310 |
20.09.24 17:27:24 | - | 74,310 |
20.09.24 17:27:23 | - | 74,320 |
20.09.24 17:27:22 | - | 74,320 |
20.09.24 17:27:22 | - | 74,330 |
20.09.24 17:27:22 | - | 74,320 |
20.09.24 17:27:19 | - | 74,320 |
20.09.24 17:27:15 | - | 74,300 |
20.09.24 17:27:11 | - | 74,300 |
20.09.24 17:27:04 | - | 74,320 |
20.09.24 17:27:03 | - | 74,320 |
20.09.24 17:27:02 | - | 74,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:00 | - | 74,340 |
20.09.24 17:26:57 | - | 74,340 |
20.09.24 17:26:50 | - | 74,340 |
20.09.24 17:26:50 | - | 74,330 |
20.09.24 17:26:48 | - | 74,340 |
20.09.24 17:26:48 | - | 74,330 |
20.09.24 17:26:48 | - | 74,340 |
20.09.24 17:26:44 | - | 74,330 |
20.09.24 17:26:39 | - | 74,320 |
20.09.24 17:26:39 | - | 74,320 |
20.09.24 17:26:26 | - | 74,330 |
20.09.24 17:26:26 | - | 74,330 |
20.09.24 17:26:24 | - | 74,330 |
20.09.24 17:26:22 | - | 74,340 |
20.09.24 17:26:21 | - | 74,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:18 | - | 74,350 |
20.09.24 17:26:09 | - | 74,350 |
20.09.24 17:26:03 | - | 74,360 |
20.09.24 17:26:02 | - | 74,350 |
20.09.24 17:26:01 | - | 74,360 |
20.09.24 17:26:00 | - | 74,350 |
20.09.24 17:25:57 | - | 74,370 |
20.09.24 17:25:54 | - | 74,380 |
20.09.24 17:25:54 | - | 74,370 |
20.09.24 17:25:51 | - | 74,370 |
20.09.24 17:25:47 | - | 74,380 |
20.09.24 17:25:46 | - | 74,380 |
20.09.24 17:25:44 | - | 74,370 |
20.09.24 17:25:44 | - | 74,380 |
20.09.24 17:25:43 | - | 74,380 |