NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:11 | - | 74,420 |
20.09.24 17:20:10 | - | 74,430 |
20.09.24 17:20:08 | - | 74,420 |
20.09.24 17:20:05 | - | 74,420 |
20.09.24 17:20:00 | - | 74,410 |
20.09.24 17:19:59 | - | 74,400 |
20.09.24 17:19:58 | - | 74,380 |
20.09.24 17:19:55 | - | 74,370 |
20.09.24 17:19:54 | - | 74,380 |
20.09.24 17:19:50 | - | 74,380 |
20.09.24 17:19:49 | - | 74,390 |
20.09.24 17:19:45 | - | 74,370 |
20.09.24 17:19:44 | - | 74,390 |
20.09.24 17:19:42 | - | 74,400 |
20.09.24 17:19:39 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:36 | - | 74,380 |
20.09.24 17:19:35 | - | 74,380 |
20.09.24 17:19:34 | - | 74,390 |
20.09.24 17:19:33 | - | 74,380 |
20.09.24 17:19:32 | - | 74,370 |
20.09.24 17:19:32 | - | 74,380 |
20.09.24 17:19:28 | - | 74,400 |
20.09.24 17:19:27 | - | 74,410 |
20.09.24 17:19:25 | - | 74,400 |
20.09.24 17:19:22 | - | 74,400 |
20.09.24 17:19:21 | - | 74,400 |
20.09.24 17:19:19 | - | 74,390 |
20.09.24 17:19:16 | - | 74,370 |
20.09.24 17:19:13 | - | 74,360 |
20.09.24 17:19:13 | - | 74,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:12 | - | 74,360 |
20.09.24 17:19:11 | - | 74,360 |
20.09.24 17:19:10 | - | 74,370 |
20.09.24 17:19:08 | - | 74,360 |
20.09.24 17:19:07 | - | 74,360 |
20.09.24 17:19:07 | - | 74,360 |
20.09.24 17:19:04 | - | 74,370 |
20.09.24 17:18:59 | - | 74,350 |
20.09.24 17:18:54 | - | 74,350 |
20.09.24 17:18:52 | - | 74,360 |
20.09.24 17:18:49 | - | 74,350 |
20.09.24 17:18:46 | - | 74,360 |
20.09.24 17:18:40 | - | 74,360 |
20.09.24 17:18:37 | - | 74,350 |
20.09.24 17:18:37 | - | 74,350 |