NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:51 | - | 74,450 |
20.09.24 17:13:50 | - | 74,450 |
20.09.24 17:13:50 | - | 74,460 |
20.09.24 17:13:49 | - | 74,450 |
20.09.24 17:13:43 | - | 74,440 |
20.09.24 17:13:43 | - | 74,430 |
20.09.24 17:13:42 | - | 74,440 |
20.09.24 17:13:42 | - | 74,440 |
20.09.24 17:13:40 | - | 74,440 |
20.09.24 17:13:35 | - | 74,440 |
20.09.24 17:13:33 | - | 74,440 |
20.09.24 17:13:33 | - | 74,420 |
20.09.24 17:13:32 | - | 74,420 |
20.09.24 17:13:30 | - | 74,420 |
20.09.24 17:13:28 | - | 74,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:25 | - | 74,450 |
20.09.24 17:13:24 | - | 74,460 |
20.09.24 17:13:23 | - | 74,450 |
20.09.24 17:13:21 | - | 74,450 |
20.09.24 17:13:19 | - | 74,450 |
20.09.24 17:13:13 | - | 74,460 |
20.09.24 17:13:11 | - | 74,460 |
20.09.24 17:13:09 | - | 74,470 |
20.09.24 17:13:07 | - | 74,470 |
20.09.24 17:13:06 | - | 74,480 |
20.09.24 17:13:05 | - | 74,490 |
20.09.24 17:12:58 | - | 74,470 |
20.09.24 17:12:56 | - | 74,460 |
20.09.24 17:12:50 | - | 74,470 |
20.09.24 17:12:48 | - | 74,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:46 | - | 74,490 |
20.09.24 17:12:46 | - | 74,490 |
20.09.24 17:12:45 | - | 74,480 |
20.09.24 17:12:41 | - | 74,500 |
20.09.24 17:12:38 | - | 74,490 |
20.09.24 17:12:34 | - | 74,490 |
20.09.24 17:12:32 | - | 74,470 |
20.09.24 17:12:23 | - | 74,490 |
20.09.24 17:12:22 | - | 74,490 |
20.09.24 17:12:08 | - | 74,490 |
20.09.24 17:12:06 | - | 74,480 |
20.09.24 17:12:02 | - | 74,490 |
20.09.24 17:12:01 | - | 74,480 |
20.09.24 17:12:01 | - | 74,490 |
20.09.24 17:11:58 | - | 74,490 |