NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:25 | - | 74,340 |
20.09.24 17:18:24 | - | 74,350 |
20.09.24 17:18:15 | - | 74,330 |
20.09.24 17:18:14 | - | 74,350 |
20.09.24 17:18:13 | - | 74,350 |
20.09.24 17:18:13 | - | 74,340 |
20.09.24 17:18:11 | - | 74,330 |
20.09.24 17:18:08 | - | 74,330 |
20.09.24 17:18:07 | - | 74,330 |
20.09.24 17:18:07 | - | 74,330 |
20.09.24 17:18:03 | - | 74,330 |
20.09.24 17:18:03 | - | 74,340 |
20.09.24 17:18:01 | - | 74,350 |
20.09.24 17:18:00 | - | 74,340 |
20.09.24 17:17:59 | - | 74,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:55 | - | 74,340 |
20.09.24 17:17:55 | - | 74,360 |
20.09.24 17:17:53 | - | 74,340 |
20.09.24 17:17:52 | - | 74,370 |
20.09.24 17:17:51 | - | 74,370 |
20.09.24 17:17:51 | - | 74,370 |
20.09.24 17:17:40 | - | 74,390 |
20.09.24 17:17:36 | - | 74,380 |
20.09.24 17:17:34 | - | 74,370 |
20.09.24 17:17:09 | - | 74,380 |
20.09.24 17:17:09 | - | 74,380 |
20.09.24 17:17:07 | - | 74,380 |
20.09.24 17:17:02 | - | 74,380 |
20.09.24 17:16:59 | - | 74,370 |
20.09.24 17:16:57 | - | 74,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:53 | - | 74,370 |
20.09.24 17:16:52 | - | 74,370 |
20.09.24 17:16:52 | - | 74,380 |
20.09.24 17:16:49 | - | 74,370 |
20.09.24 17:16:47 | - | 74,370 |
20.09.24 17:16:45 | - | 74,380 |
20.09.24 17:16:43 | - | 74,400 |
20.09.24 17:16:42 | - | 74,390 |
20.09.24 17:16:34 | - | 74,400 |
20.09.24 17:16:30 | - | 74,390 |
20.09.24 17:16:25 | - | 74,410 |
20.09.24 17:16:23 | - | 74,400 |
20.09.24 17:16:21 | - | 74,390 |
20.09.24 17:16:17 | - | 74,410 |
20.09.24 17:16:15 | - | 74,410 |