NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:57 | - | 74,490 |
20.09.24 17:11:57 | - | 74,500 |
20.09.24 17:11:44 | - | 74,500 |
20.09.24 17:11:43 | - | 74,500 |
20.09.24 17:11:42 | - | 74,490 |
20.09.24 17:11:38 | - | 74,490 |
20.09.24 17:11:36 | - | 74,520 |
20.09.24 17:11:33 | - | 74,530 |
20.09.24 17:11:28 | - | 74,530 |
20.09.24 17:11:24 | - | 74,530 |
20.09.24 17:11:23 | - | 74,530 |
20.09.24 17:11:18 | - | 74,540 |
20.09.24 17:11:17 | - | 74,550 |
20.09.24 17:11:16 | - | 74,530 |
20.09.24 17:11:12 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:11 | - | 74,560 |
20.09.24 17:11:10 | - | 74,570 |
20.09.24 17:11:07 | - | 74,560 |
20.09.24 17:11:06 | - | 74,550 |
20.09.24 17:11:02 | - | 74,540 |
20.09.24 17:11:00 | - | 74,530 |
20.09.24 17:11:00 | - | 74,530 |
20.09.24 17:10:47 | - | 74,510 |
20.09.24 17:10:46 | - | 74,520 |
20.09.24 17:10:44 | - | 74,530 |
20.09.24 17:10:43 | - | 74,540 |
20.09.24 17:10:42 | - | 74,530 |
20.09.24 17:10:37 | - | 74,520 |
20.09.24 17:10:27 | - | 74,530 |
20.09.24 17:10:25 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:23 | - | 74,540 |
20.09.24 17:10:19 | - | 74,530 |
20.09.24 17:10:16 | - | 74,540 |
20.09.24 17:10:09 | - | 74,530 |
20.09.24 17:10:07 | - | 74,530 |
20.09.24 17:10:04 | - | 74,540 |
20.09.24 17:10:00 | - | 74,550 |
20.09.24 17:10:00 | - | 74,530 |
20.09.24 17:09:58 | - | 74,540 |
20.09.24 17:09:54 | - | 74,550 |
20.09.24 17:09:53 | - | 74,540 |
20.09.24 17:09:50 | - | 74,530 |
20.09.24 17:09:49 | - | 74,540 |
20.09.24 17:09:48 | - | 74,530 |
20.09.24 17:09:47 | - | 74,530 |